Capital Group International Core Equity ETF
Capital Group International Core Equity ETF (CGIC) ETF Price History
YTD and multi-year price returns, full OHLCV table with presets, and annual breakdown — figures are price return excluding dividends.
FMP · CGIC · as of Jun 8, 2026
Return by horizon
ETF historical price data
| Date ↓ | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-08 | $35.86 | $35.96 | $35.70 | $35.77 | 341K | -0.25% |
| 2026-06-05 | $36.28 | $36.28 | $35.32 | $35.39 | 405K | -2.45% |
| 2026-06-04 | $36.59 | $36.84 | $36.52 | $36.77 | 300K | +0.49% |
| 2026-06-03 | $36.91 | $36.91 | $36.60 | $36.65 | 501K | -0.70% |
| 2026-06-02 | $36.88 | $37.05 | $36.83 | $37.03 | 401K | +0.41% |
| 2026-06-01 | $36.54 | $36.90 | $36.42 | $36.74 | 906K | +0.55% |
| 2026-05-29 | $36.73 | $36.81 | $36.56 | $36.62 | 481K | -0.30% |
| 2026-05-28 | $36.40 | $36.79 | $36.31 | $36.71 | 4.3M | +0.85% |
| 2026-05-27 | $36.80 | $36.81 | $36.55 | $36.67 | 340K | -0.35% |
| 2026-05-26 | $36.67 | $36.73 | $36.55 | $36.70 | 290K | +0.08% |
| 2026-05-22 | $36.21 | $36.24 | $36.03 | $36.07 | 331K | -0.39% |
| 2026-05-21 | $35.76 | $36.31 | $35.71 | $36.18 | 371K | +1.17% |
| 2026-05-20 | $35.55 | $36.06 | $35.45 | $35.99 | 405K | +1.24% |
| 2026-05-19 | $35.35 | $35.59 | $35.19 | $35.33 | 338K | -0.06% |
| 2026-05-18 | $35.76 | $35.78 | $35.38 | $35.68 | 558K | -0.22% |
| 2026-05-15 | $35.53 | $35.53 | $35.30 | $35.34 | 351K | -0.53% |
| 2026-05-14 | $36.20 | $36.30 | $36.12 | $36.16 | 371K | -0.11% |
| 2026-05-13 | $35.96 | $36.24 | $35.89 | $36.24 | 372K | +0.78% |
| 2026-05-12 | $35.96 | $36.03 | $35.64 | $35.96 | 397K | +0.00% |
| 2026-05-11 | $36.34 | $36.42 | $36.28 | $36.37 | 311K | +0.08% |
| Selected range | High $37.05 | Low $23.12 | Avg $29.04 | +43.65% |
Annual price performance
Jan 1 → Dec 31 · price return · excludes dividends* (partial year)
All-time high & 52-week range
Price Extremes
All-Time High (ATH)
$37.05
2026-06-02
All-Time Low (ATL)
$23.12
2025-04-08
52-Week Range
Current $35.77 · 86% of 52-week range
More ETF data pages
About historical price data on this page
Capital Group International Core Equity ETF (CGIC) is an exchange-traded fund listed on AMEX. This page provides CGIC's complete stock price history, including daily open, high, low, and close prices from 2024-06-25 to present, covering CGIC historical prices and performance data.
The CGIC ETF historical price data is sourced from Financial Modeling Prep and updated every trading day (end-of-day, EOD). For CGIC's distribution schedule and dividend yield history, see the CGIC Dividend History page. For current fund holdings and sector weights, see CGIC ETF Holdings.
Use the date picker above to view CGIC's closing price on any specific date — whether for tax reporting, portfolio back-testing, or reviewing CGIC's price history by year.
Frequently Asked Questions
ETF price history · 6 questionsCapital Group International Core Equity ETF (CGIC) has delivered strong long-term price returns. Over the past year, CGIC gained +24.20%. The 5-year price return is +43.65%, and since its 2024-06-25 inception, CGIC's total price return (excludes dividends) is +43.65%. Year-to-date, CGIC is up +10.06%. Past performance does not guarantee future results.