Franklin Pennsylvania Municipal Income ETF
Franklin Pennsylvania Municipal Income ETF (FTPA) ETF Price History
YTD and multi-year price returns, full OHLCV table with presets, and annual breakdown — figures are price return excluding dividends.
FMP · FTPA · as of Jun 8, 2026
Return by horizon
ETF historical price data
| Date ↓ | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-08 | $8.70 | $8.71 | $8.68 | $8.69 | 12K | -0.06% |
| 2026-06-05 | $8.70 | $8.70 | $8.68 | $8.69 | 8K | -0.11% |
| 2026-06-04 | $8.71 | $8.72 | $8.70 | $8.71 | 58K | +0.00% |
| 2026-06-03 | $8.69 | $8.70 | $8.68 | $8.69 | 7K | +0.00% |
| 2026-06-02 | $8.69 | $8.71 | $8.69 | $8.70 | 5K | +0.12% |
| 2026-06-01 | $8.67 | $8.69 | $8.66 | $8.68 | 60K | +0.12% |
| 2026-05-29 | $8.71 | $8.71 | $8.68 | $8.70 | 27K | -0.11% |
| 2026-05-28 | $8.65 | $8.69 | $8.65 | $8.68 | 25K | +0.35% |
| 2026-05-27 | $8.66 | $8.67 | $8.62 | $8.67 | 20K | +0.12% |
| 2026-05-26 | $8.64 | $8.65 | $8.62 | $8.64 | 90K | +0.00% |
| 2026-05-22 | $8.61 | $8.61 | $8.58 | $8.59 | 21K | -0.23% |
| 2026-05-21 | $8.59 | $8.60 | $8.57 | $8.60 | 9K | +0.12% |
| 2026-05-20 | $8.59 | $8.61 | $8.57 | $8.59 | 39K | +0.00% |
| 2026-05-19 | $8.58 | $8.58 | $8.55 | $8.57 | 38K | -0.12% |
| 2026-05-18 | $8.59 | $8.61 | $8.59 | $8.61 | 37K | +0.23% |
| 2026-05-15 | $8.63 | $8.63 | $8.57 | $8.59 | 27K | -0.46% |
| 2026-05-14 | $8.64 | $8.68 | $8.64 | $8.65 | 79K | +0.12% |
| 2026-05-13 | $8.65 | $8.66 | $8.63 | $8.65 | 211K | +0.00% |
| 2026-05-12 | $8.67 | $8.67 | $8.65 | $8.65 | 32K | -0.23% |
| 2026-05-11 | $8.70 | $8.70 | $8.67 | $8.68 | 42K | -0.23% |
| Selected range | High $11.15 | Low $8.49 | Avg $9.44 | -12.22% |
Annual price performance
Jan 1 → Dec 31 · price return · excludes dividends* (partial year)
All-time high & 52-week range
Price Extremes
All-Time High (ATH)
$11.15
2021-07-13
All-Time Low (ATL)
$8.49
2026-03-27
52-Week Range
Current $8.69 · 62% of 52-week range
More ETF data pages
About historical price data on this page
Franklin Pennsylvania Municipal Income ETF (FTPA) is an exchange-traded fund listed on AMEX. This page provides FTPA's complete stock price history, including daily open, high, low, and close prices from 1989-07-21 to present, covering FTPA historical prices and performance data.
The FTPA ETF historical price data is sourced from Financial Modeling Prep and updated every trading day (end-of-day, EOD). For FTPA's distribution schedule and dividend yield history, see the FTPA Dividend History page. For current fund holdings and sector weights, see FTPA ETF Holdings.
Use the date picker above to view FTPA's closing price on any specific date — whether for tax reporting, portfolio back-testing, or reviewing FTPA's price history by year.
Frequently Asked Questions
ETF price history · 6 questionsFranklin Pennsylvania Municipal Income ETF (FTPA) has delivered strong long-term price returns. Over the past year, FTPA gained +0.46%. The 5-year price return is -12.22%, and since its 1989-07-21 inception, FTPA's total price return (excludes dividends) is -11.87%. Year-to-date, FTPA is up +0.70%. Past performance does not guarantee future results.