Affimed N.V.
AFMDNASDAQHealthcare
$0.18
+$0.00(+0.00%)
Market Cap$2975612
P/E Ratio—
52W High$8.95
52W Low$0.018
Affimed N.V. (AFMD) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
afmd · EOD price history · split-adj. · FMP · as of Apr 6, 2026
5-Year High5Y
$88.10
Jun 23, 2021
-99.8% from here
5-Year Low5Y
$0.0180
May 22, 2025
+908.3% from low
IPO Priceadj.
$57.00
Sep 12, 2014
-99.7% since IPO
1 Year Ago
$0.0703
Jun 9, 2025
+158.2% in 1Y
5 Years Ago
$83.20
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
$34.10
Jun 9, 2016
-99.5% in 10Y
Historical Price Data · AFMD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Mar 19, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Mar 9, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22.1M | +0.00% |
| Mar 2, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22.1M | +0.00% |
| Feb 10, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22.1M | +0.00% |
| Jan 30, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22.1M | +0.00% |
| Nov 25, 2025 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22.1M | +0.00% |
| Jul 14, 2025 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 192K | +4.00% |
| Jul 11, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20K | -15.91% |
| Jul 10, 2025 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 67K | +18.92% |
| Jul 9, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10K | +10.47% |
| Jul 8, 2025 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 127K | -2.93% |
| Jul 7, 2025 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 167K | +7.10% |
| Jul 3, 2025 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 272K | -30.98% |
| Jul 2, 2025 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 269K | -27.61% |
| Jul 1, 2025 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23K | +6.59% |
| Jun 30, 2025 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 89K | +9.02% |
| Jun 27, 2025 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 59K | +0.67% |
| Jun 26, 2025 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47K | +16.00% |
| Jun 25, 2025 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 47K | -25.00% |
Showing 1–20 of 1,034 records
Annual Stock Price Performance · AFMD
Jan 1 → Dec 31 · 6 years2026+0.0%$0.18 → $0.18
+0.0%
2025-85.6%$1.26 → $0.18
-85.6%
2024-82.5%$6.79 → $1.19
-82.5%
2023-52.7%$13.20 → $6.25
-52.7%
2022-77.7%$55.50 → $12.40
-77.7%
2021-33.3%$82.80 → $55.20
-33.3%
Best Year2026 · +0.0%
Worst Year2025 · -85.6%
Positive Years1 / 6
Avg Annual Return-55.3%
6Y Total Return-99.8%
6Y CAGR~-64.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AFMD?
If you invested $1,000 in AFMD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-40.8% / yr
Profit$-995
Based on Jun 9, 2016 · $34.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Affimed N.V. (AFMD) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.18. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
AFMD price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
AFMD historical stock pricesFMP EOD datasplit-adjusted OHLCV