Alkaline Fuel Cell Power Corp.
ALKFFOTCIndustrials
$0.03
+$0.00(+0.00%)
Market Cap$5103559
P/E Ratio—
52W High$0.5407
52W Low$0.0161
Alkaline Fuel Cell Power Corp. (ALKFF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
alkff · EOD price history · split-adj. · FMP · as of May 23, 2023
5-Year High5Y
$0.5407
Sep 7, 2022
-94.7% from here
5-Year Low5Y
$0.0161
Apr 20, 2023
+76.9% from low
IPO Priceadj.
$0.0824
May 16, 2022
-65.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALKFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4K | +0.00% |
| May 22, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 19, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 18, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 17, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4K | +0.00% |
| May 16, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 15, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 12, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 11, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30K | +0.00% |
| May 10, 2023 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20K | -43.82% |
| May 9, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34K | +0.00% |
| May 8, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7K | +0.00% |
| May 5, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 4, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 3, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15K | +10.60% |
| May 2, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 1, 2023 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43K | -18.33% |
| Apr 28, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 27, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 26, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
Showing 1–20 of 257 records
Annual Stock Price Performance · ALKFF
Jan 1 → Dec 31 · 2 years2023-77.5%$0.09 → $0.02
-77.5%
2022+7.6%$0.08 → $0.09
+7.6%
Best Year2022 · +7.6%
Worst Year2023 · -77.5%
Positive Years1 / 2
Avg Annual Return-34.9%
2Y Total Return-75.7%
2Y CAGR~-50.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ALKFF?
If you invested $1,000 in ALKFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$346
Total Return-65.4%
CAGR~-23.3% / yr
Profit$-654
Based on May 16, 2022 · $0.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Alkaline Fuel Cell Power Corp. (ALKFF) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $0.03. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ALKFF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ALKFF historical stock pricesFMP EOD datasplit-adjusted OHLCV