Allakos Inc.
ALLKNASDAQHealthcare
$0.33
+$0.00(+0.22%)
Market Cap$29743071
P/E Ratio—
52W High$1.56
52W Low$0.22
Allakos Inc. (ALLK) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
allk · EOD price history · split-adj. · FMP · as of May 15, 2025
5-Year High5Y
$112.87
Oct 14, 2021
-99.7% from here
5-Year Low5Y
$0.2157
Apr 1, 2025
+52.6% from low
IPO Priceadj.
$31.25
Jul 19, 2018
-98.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$92.31
Jun 9, 2021
-99.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALLK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0K | +0.00% |
| May 14, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 726K | +0.24% |
| May 13, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 444K | +0.15% |
| May 12, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 633K | +0.46% |
| May 9, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 154K | +0.15% |
| May 8, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 332K | -0.03% |
| May 7, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 382K | +0.37% |
| May 6, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 633K | +0.46% |
| May 5, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 410K | +0.18% |
| May 2, 2025 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 798K | +1.15% |
| May 1, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 769K | +0.09% |
| Apr 30, 2025 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 975K | -0.12% |
| Apr 29, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 199K | +0.15% |
| Apr 28, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 310K | +0.00% |
| Apr 25, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 213K | +0.18% |
| Apr 24, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 126K | +0.49% |
| Apr 23, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 136K | +0.22% |
| Apr 22, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 852K | +0.31% |
| Apr 21, 2025 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 582K | +1.21% |
| Apr 17, 2025 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1.9M | +1.18% |
Showing 1–20 of 988 records
Annual Stock Price Performance · ALLK
Jan 1 → Dec 31 · 5 years2025-73.2%$1.23 → $0.33
-73.2%
2024-55.8%$2.74 → $1.21
-55.8%
2023-67.8%$8.48 → $2.73
-67.8%
2022-14.4%$9.84 → $8.42
-14.4%
2021-89.4%$92.43 → $9.79
-89.4%
Best Year2022 · -14.4%
Worst Year2021 · -89.4%
Positive Years0 / 5
Avg Annual Return-60.1%
5Y Total Return-99.6%
5Y CAGR~-67.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ALLK?
If you invested $1,000 in ALLK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11
Total Return-98.9%
CAGR~-43.4% / yr
Profit$-989
Based on Jul 19, 2018 · $31.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Allakos Inc. (ALLK) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.33. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ALLK price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ALLK historical stock pricesFMP EOD datasplit-adjusted OHLCV