American Acquisition Opportunity Inc.
AMAOWNASDAQFinancial Services
$0.07
+$0.02(+39.80%)
Market Cap$244693
P/E Ratio—
52W High$0.0699
52W Low$0.0451
American Acquisition Opportunity Inc. (AMAOW) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
amaow · EOD price history · split-adj. · FMP · as of Nov 3, 2023
5-Year High5Y
$0.9200
Jul 14, 2021
-92.4% from here
5-Year Low5Y
$0.0152
Dec 28, 2022
+359.9% from low
IPO Priceadj.
—
Apr 29, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMAOW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 3, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99K | +2.20% |
| Nov 1, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| Oct 31, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17K | +0.00% |
| Oct 30, 2023 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 27K | +0.00% |
| Oct 27, 2023 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2K | +16.47% |
| Oct 19, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Oct 6, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2K | +0.20% |
| Sep 28, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2K | +1.01% |
| Sep 25, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Sep 22, 2023 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14K | +9.10% |
| Sep 21, 2023 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2K | +12.18% |
| Sep 19, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +7.50% |
| Sep 15, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7K | +2.99% |
| Sep 13, 2023 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0K | +16.73% |
| Sep 11, 2023 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3K | +0.00% |
| Sep 5, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +7.33% |
| Aug 31, 2023 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12K | +8.86% |
| Aug 25, 2023 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14K | +2.04% |
| Aug 23, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Aug 21, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | -0.33% |
Showing 1–20 of 400 records
Annual Stock Price Performance · AMAOW
Jan 1 → Dec 31 · 3 years2023+71.1%$0.03 → $0.05
+71.1%
2022-96.1%$0.53 → $0.02
-96.1%
2021+20.1%$0.48 → $0.58
+20.1%
Best Year2023 · +71.1%
Worst Year2022 · -96.1%
Positive Years2 / 3
Avg Annual Return-1.6%
3Y Total Return-89.4%
3Y CAGR~-52.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BAbout Price History & OHLCV Data
American Acquisition Opportunity Inc. (AMAOW) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.07. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
AMAOW price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
AMAOW historical stock pricesFMP EOD datasplit-adjusted OHLCV