Arena Minerals Inc.
AMRZFOTCBasic Materials
$0.45
+$0.00(+0.00%)
Market Cap$183756223
P/E Ratio—
52W High$0.6045
52W Low$0.271
Arena Minerals Inc. (AMRZF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
amrzf · EOD price history · split-adj. · FMP · as of Apr 21, 2023
5-Year High5Y
$0.6045
Feb 8, 2023
-25.9% from here
5-Year Low5Y
$0.0877
Jun 21, 2021
+410.5% from low
IPO Priceadj.
$0.2490
Jun 15, 2016
+79.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.1121
Jun 9, 2021
+299.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMRZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 21, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| Apr 20, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| Apr 19, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3K | +0.00% |
| Apr 18, 2023 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Apr 17, 2023 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 204K | +2.80% |
| Apr 14, 2023 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 19K | +1.34% |
| Apr 13, 2023 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 98K | +4.07% |
| Apr 12, 2023 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0K | +0.00% |
| Apr 11, 2023 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 94K | -0.69% |
| Apr 10, 2023 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 112K | -2.47% |
| Apr 6, 2023 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 19K | -1.39% |
| Apr 5, 2023 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 35K | -1.18% |
| Apr 4, 2023 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 53K | +11.80% |
| Apr 3, 2023 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2K | +0.00% |
| Mar 31, 2023 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 16K | +3.76% |
| Mar 30, 2023 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 15K | +0.70% |
| Mar 29, 2023 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 8K | +0.97% |
| Mar 28, 2023 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 85K | +0.65% |
| Mar 27, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10K | +0.00% |
| Mar 24, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20K | +0.67% |
Showing 1–20 of 470 records
Annual Stock Price Performance · AMRZF
Jan 1 → Dec 31 · 3 years2023+9.2%$0.41 → $0.45
+9.2%
2022-7.0%$0.44 → $0.41
-7.0%
2021+207.6%$0.13 → $0.38
+207.6%
Best Year2021 · +207.6%
Worst Year2022 · -7.0%
Positive Years2 / 3
Avg Annual Return+69.9%
3Y Total Return+258.2%
3Y CAGR~+53.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in AMRZF?
If you invested $1,000 in AMRZF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,798
Total Return+79.8%
CAGR~+6.0% / yr
Profit+$798
Based on Jun 15, 2016 · $0.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Arena Minerals Inc. (AMRZF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $0.45. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
AMRZF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
AMRZF historical stock pricesFMP EOD datasplit-adjusted OHLCV