Andlauer Healthcare Group Inc.
ANDHFOTCIndustrials
$38.11
+$0.00(+0.00%)
Market Cap$1.5B
P/E Ratio—
52W High$38.8495
52W Low$26.24
Andlauer Healthcare Group Inc. (ANDHF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
andhf · EOD price history · split-adj. · FMP · as of Nov 4, 2025
5-Year High5Y
$42.18
Jan 6, 2022
-9.6% from here
5-Year Low5Y
$26.24
Apr 23, 2025
+45.2% from low
IPO Priceadj.
$18.76
Feb 13, 2020
+103.1% since IPO
1 Year Ago
$38.75
Jun 9, 2025
-1.7% in 1Y
5 Years Ago
$29.90
Jun 14, 2021
+27.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ANDHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | $38.08 | $38.08 | $38.08 | $38.11 | $38.11 | 0K | +0.08% |
| Nov 3, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 31, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 30, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 29, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 28, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 27, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 24, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 23, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 22, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 21, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 20, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 17, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 16, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 15, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 14, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 13, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 10, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 9, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
| Oct 8, 2025 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0K | +0.00% |
Showing 1–20 of 446 records
Annual Stock Price Performance · ANDHF
Jan 1 → Dec 31 · 4 years2025+33.8%$28.49 → $38.11
+33.8%
2024-24.6%$37.80 → $28.49
-24.6%
2022-9.5%$41.75 → $37.80
-9.5%
2021+36.2%$29.90 → $40.72
+36.2%
Best Year2021 · +36.2%
Worst Year2024 · -24.6%
Positive Years2 / 4
Avg Annual Return+9.0%
4Y Total Return+27.5%
4Y CAGR~+6.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ANDHF?
If you invested $1,000 in ANDHF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,031
Total Return+103.1%
CAGR~+12.5% / yr
Profit+$1,031
Based on Feb 13, 2020 · $18.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Andlauer Healthcare Group Inc. (ANDHF) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $38.11. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ANDHF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ANDHF historical stock pricesFMP EOD datasplit-adjusted OHLCV