Assura Plc
ARSSFOTCReal Estate
$0.68
$-0.00(-0.00%)
Market Cap$2.2B
P/E Ratio—
52W High$0.721
52W Low$0.432
Assura Plc (ARSSF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
arssf · EOD price history · split-adj. · FMP · as of Mar 30, 2026
5-Year High5Y
$1.17
Sep 1, 2021
-42.1% from here
5-Year Low5Y
$0.4320
Feb 18, 2025
+56.9% from low
IPO Priceadj.
$1.07
Jan 8, 2021
-36.6% since IPO
1 Year Ago
$0.6360
Jun 9, 2025
+6.6% in 1Y
5 Years Ago
$1.11
Jun 9, 2021
-38.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARSSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| Mar 27, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
| Mar 26, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| Mar 25, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
| Mar 24, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
| Mar 23, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| Mar 20, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
| Mar 19, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
| Mar 18, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
| Mar 17, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
| Mar 16, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
| Mar 13, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
| Mar 12, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
| Mar 11, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
| Mar 10, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
| Mar 9, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
| Mar 6, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
| Mar 5, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
| Mar 4, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| Mar 3, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
Showing 1–20 of 1,207 records
Annual Stock Price Performance · ARSSF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.68 → $0.68
+0.0%
2025+38.1%$0.49 → $0.68
+38.1%
2024-23.3%$0.64 → $0.49
-23.3%
2023+3.5%$0.63 → $0.65
+3.5%
2022-31.7%$0.92 → $0.63
-31.7%
2021-9.0%$1.11 → $1.01
-9.0%
Best Year2025 · +38.1%
Worst Year2022 · -31.7%
Positive Years3 / 6
Avg Annual Return-3.7%
6Y Total Return-38.9%
6Y CAGR~-7.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in ARSSF?
If you invested $1,000 in ARSSF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$634
Total Return-36.6%
CAGR~-8.7% / yr
Profit$-366
Based on Jan 8, 2021 · $1.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Assura Plc (ARSSF) is classified under Real Estate and trades on OTC. The quote snapshot on this page shows a last price of $0.68. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ARSSF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ARSSF historical stock pricesFMP EOD datasplit-adjusted OHLCV