Hong Kong Aerospace Technology Group Limited
Hong Kong Aerospace Technology Group Limited (ASTGY) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
astgy · EOD price history · split-adj. · FMP · as of May 23, 2023
Historical Price Data · ASTGY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 22, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 19, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 18, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 17, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 16, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 15, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 12, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 11, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 10, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 9, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 8, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 5, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 4, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 3, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 2, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 1, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Apr 28, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Apr 27, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Apr 26, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
Annual Stock Price Performance · ASTGY
Jan 1 → Dec 31 · 2 yearsSimilar Companies in Industrials
View sector
What If You Invested in ASTGY?
If you invested $1,000 in ASTGY at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Hong Kong Aerospace Technology Group Limited (ASTGY) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $18.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.