Asensus Surgical, Inc.
ASXCAMEXHealthcare
$0.35
+$0.00(+0.64%)
Market Cap$94922082
P/E Ratio—
52W High$0.3993
52W Low$0.169
Asensus Surgical, Inc. (ASXC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
asxc · EOD price history · split-adj. · FMP · as of Aug 21, 2024
5-Year High5Y
$3.68
Jun 17, 2021
-90.5% from here
5-Year Low5Y
$0.1690
Aug 14, 2024
+105.9% from low
IPO Priceadj.
$355.47
Aug 6, 1991
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$2.92
Jun 9, 2021
-88.1% in 5Y
10 Years Ago
$18.72
Jun 9, 2016
-98.1% in 10Y
Historical Price Data · ASXC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 21, 2024 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4.0M | +0.55% |
| Aug 20, 2024 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 22.2M | +18.11% |
| Aug 19, 2024 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1.1M | -0.33% |
| Aug 16, 2024 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1.1M | +2.32% |
| Aug 15, 2024 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1.8M | +1.96% |
| Aug 14, 2024 | $0.31 | $0.32 | $0.17 | $0.28 | $0.28 | 7.9M | -10.57% |
| Aug 13, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 696K | -0.28% |
| Aug 12, 2024 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 839K | +1.72% |
| Aug 9, 2024 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1.3M | -0.13% |
| Aug 8, 2024 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1.0M | +1.61% |
| Aug 7, 2024 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4.0M | -1.62% |
| Aug 6, 2024 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 1.9M | +0.06% |
| Aug 5, 2024 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1.7M | +1.85% |
| Aug 2, 2024 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2.1M | -3.33% |
| Aug 1, 2024 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 2.7M | -0.54% |
| Jul 31, 2024 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1.9M | -0.45% |
| Jul 30, 2024 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1.2M | -0.15% |
| Jul 29, 2024 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1.4M | +0.00% |
| Jul 26, 2024 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 634K | +0.03% |
| Jul 25, 2024 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 687K | -0.47% |
Showing 1–20 of 805 records
Annual Stock Price Performance · ASXC
Jan 1 → Dec 31 · 4 years2024+8.7%$0.32 → $0.35
+8.7%
2023-9.1%$0.35 → $0.32
-9.1%
2022-69.6%$1.14 → $0.35
-69.6%
2021-63.4%$3.03 → $1.11
-63.4%
Best Year2024 · +8.7%
Worst Year2022 · -69.6%
Positive Years1 / 4
Avg Annual Return-33.3%
4Y Total Return-88.5%
4Y CAGR~-41.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ASXC?
If you invested $1,000 in ASXC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$19
Total Return-98.1%
CAGR~-32.9% / yr
Profit$-981
Based on Jun 9, 2016 · $18.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Asensus Surgical, Inc. (ASXC) is classified under Healthcare and trades on AMEX. The quote snapshot on this page shows a last price of $0.35. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ASXC price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ASXC historical stock pricesFMP EOD datasplit-adjusted OHLCV