Avalon Acquisition Inc.
AVACUNASDAQFinancial Services
$8.90
$-1.99(-18.27%)
Market Cap$236874826
P/E Ratio—
52W High$10.89
52W Low$10.86
Avalon Acquisition Inc. (AVACU) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
avacu · EOD price history · split-adj. · FMP · as of Nov 14, 2024
5-Year High5Y
$11.16
May 18, 2023
-20.3% from here
5-Year Low5Y
$10.00
Jun 21, 2022
-11.0% from low
IPO Priceadj.
$10.02
Oct 6, 2021
-11.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AVACU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 14, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Sep 17, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Aug 28, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Aug 19, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Jul 25, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Jul 19, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Jul 18, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Jul 15, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Jun 4, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| May 30, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| May 28, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| May 13, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| May 9, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Apr 4, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Apr 1, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Mar 26, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Mar 19, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Mar 15, 2024 | $10.86 | $10.89 | $10.86 | $8.90 | $8.90 | 0K | -18.05% |
| Jun 2, 2023 | $10.86 | $10.89 | $10.86 | $10.89 | $10.89 | 0K | +0.28% |
| Jun 1, 2023 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
Showing 1–20 of 434 records
Annual Stock Price Performance · AVACU
Jan 1 → Dec 31 · 4 years2024-18.0%$10.86 → $8.90
-18.0%
2023+8.0%$10.08 → $10.89
+8.0%
2022-0.6%$10.14 → $10.08
-0.6%
2021+1.2%$10.04 → $10.16
+1.2%
Best Year2023 · +8.0%
Worst Year2024 · -18.0%
Positive Years2 / 4
Avg Annual Return-2.4%
4Y Total Return-11.4%
4Y CAGR~-3.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in AVACU?
If you invested $1,000 in AVACU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$888
Total Return-11.2%
CAGR~-2.3% / yr
Profit$-112
Based on Oct 6, 2021 · $10.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Avalon Acquisition Inc. (AVACU) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $8.90. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
AVACU price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
AVACU historical stock pricesFMP EOD datasplit-adjusted OHLCV