Bear Creek Mining Corporation
BCEKFOTCBasic Materials
$0.89
+$0.00(+0.26%)
Market Cap$235398335
P/E Ratio—
52W High$0.8999
52W Low$0.1073
Bear Creek Mining Corporation (BCEKF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bcekf · EOD price history · split-adj. · FMP · as of Mar 3, 2026
5-Year High5Y
$1.60
Oct 22, 2021
-44.2% from here
5-Year Low5Y
$0.1073
Apr 8, 2025
+731.6% from low
IPO Priceadj.
$7.84
Jun 7, 2007
-88.6% since IPO
1 Year Ago
$0.1800
Jun 9, 2025
+395.7% in 1Y
5 Years Ago
$1.45
Jun 9, 2021
-38.5% in 5Y
10 Years Ago
$2.16
Jun 9, 2016
-58.7% in 10Y
Historical Price Data · BCEKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | $0.87 | $0.90 | $0.83 | $0.89 | $0.89 | 214K | +2.57% |
| Mar 2, 2026 | $0.87 | $0.90 | $0.83 | $0.89 | $0.89 | 544K | +2.57% |
| Feb 27, 2026 | $0.83 | $0.88 | $0.81 | $0.87 | $0.87 | 428K | +4.82% |
| Feb 26, 2026 | $0.85 | $0.85 | $0.77 | $0.84 | $0.84 | 337K | -1.18% |
| Feb 25, 2026 | $0.82 | $0.86 | $0.80 | $0.82 | $0.82 | 274K | +0.00% |
| Feb 24, 2026 | $0.80 | $0.84 | $0.78 | $0.82 | $0.82 | 263K | +2.50% |
| Feb 23, 2026 | $0.80 | $0.85 | $0.75 | $0.84 | $0.84 | 943K | +6.09% |
| Feb 20, 2026 | $0.63 | $0.75 | $0.63 | $0.75 | $0.75 | 695K | +18.48% |
| Feb 19, 2026 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 487K | +0.28% |
| Feb 18, 2026 | $0.60 | $0.65 | $0.59 | $0.64 | $0.64 | 438K | +7.46% |
| Feb 17, 2026 | $0.61 | $0.61 | $0.54 | $0.59 | $0.59 | 372K | -3.84% |
| Feb 13, 2026 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 362K | +7.34% |
| Feb 12, 2026 | $0.66 | $0.67 | $0.59 | $0.59 | $0.59 | 269K | -10.32% |
| Feb 11, 2026 | $0.58 | $0.67 | $0.58 | $0.66 | $0.66 | 319K | +13.32% |
| Feb 10, 2026 | $0.61 | $0.64 | $0.59 | $0.60 | $0.60 | 183K | -1.11% |
| Feb 9, 2026 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 616K | +1.49% |
| Feb 6, 2026 | $0.56 | $0.61 | $0.55 | $0.61 | $0.61 | 550K | +9.73% |
| Feb 5, 2026 | $0.57 | $0.60 | $0.54 | $0.56 | $0.56 | 435K | -2.74% |
| Feb 4, 2026 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 566K | -4.51% |
| Feb 3, 2026 | $0.60 | $0.63 | $0.57 | $0.62 | $0.62 | 333K | +2.67% |
Showing 1–20 of 1,187 records
Annual Stock Price Performance · BCEKF
Jan 1 → Dec 31 · 6 years2026+98.3%$0.45 → $0.89
+98.3%
2025+70.7%$0.25 → $0.43
+70.7%
2024+59.8%$0.15 → $0.24
+59.8%
2023-77.2%$0.60 → $0.14
-77.2%
2022-47.4%$1.06 → $0.56
-47.4%
2021-37.4%$1.55 → $0.97
-37.4%
Best Year2026 · +98.3%
Worst Year2023 · -77.2%
Positive Years3 / 6
Avg Annual Return+11.1%
6Y Total Return-42.4%
6Y CAGR~-8.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BCEKF?
If you invested $1,000 in BCEKF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$413
Total Return-58.7%
CAGR~-8.5% / yr
Profit$-587
Based on Jun 9, 2016 · $2.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Bear Creek Mining Corporation (BCEKF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $0.89. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BCEKF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BCEKF historical stock pricesFMP EOD datasplit-adjusted OHLCV