Atreca, Inc.
BCELNASDAQHealthcare
$0.09
$-0.00(-1.32%)
Market Cap$3568788
P/E Ratio—
52W High$1.2
52W Low$0.052
Atreca, Inc. (BCEL) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bcel · EOD price history · split-adj. · FMP · as of Jun 14, 2024
5-Year High5Y
$10.47
Jun 14, 2021
-99.1% from here
5-Year Low5Y
$0.0520
Mar 19, 2024
+73.1% from low
IPO Priceadj.
$18.05
Jun 20, 2019
-99.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.27
Jun 9, 2021
-99.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BCEL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 122K | -1.32% |
| Jun 13, 2024 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41K | +1.33% |
| Jun 12, 2024 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11K | +1.01% |
| Jun 11, 2024 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30K | +6.48% |
| Jun 10, 2024 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26K | -4.21% |
| Jun 7, 2024 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58K | +4.65% |
| Jun 6, 2024 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 36K | +14.67% |
| Jun 5, 2024 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11K | +7.45% |
| Jun 4, 2024 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 61K | -4.33% |
| Jun 3, 2024 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 86K | +17.87% |
| May 31, 2024 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 145K | +5.11% |
| May 30, 2024 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 47K | +2.74% |
| May 29, 2024 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16K | +1.60% |
| May 28, 2024 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 759K | +12.39% |
| May 24, 2024 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 200K | -5.76% |
| May 23, 2024 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30K | +0.00% |
| May 22, 2024 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19K | -9.90% |
| May 21, 2024 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19K | +9.78% |
| May 20, 2024 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 331K | -6.12% |
| May 17, 2024 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37K | -6.03% |
Showing 1–20 of 759 records
Annual Stock Price Performance · BCEL
Jan 1 → Dec 31 · 4 years2024-32.1%$0.13 → $0.09
-32.1%
2023-84.6%$0.86 → $0.13
-84.6%
2022-73.7%$3.05 → $0.80
-73.7%
2021-70.8%$10.36 → $3.03
-70.8%
Best Year2024 · -32.1%
Worst Year2023 · -84.6%
Positive Years0 / 4
Avg Annual Return-65.3%
4Y Total Return-99.1%
4Y CAGR~-69.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BCEL?
If you invested $1,000 in BCEL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-53.1% / yr
Profit$-995
Based on Jun 20, 2019 · $18.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Atreca, Inc. (BCEL) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.09. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BCEL price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BCEL historical stock pricesFMP EOD datasplit-adjusted OHLCV