Big Cypress Acquisition Corp.
BCYPNASDAQHealthcare
$8.44
$-2.01(-19.23%)
Market Cap$425357432
P/E Ratio—
52W High$12.8985
52W Low$8.23
Big Cypress Acquisition Corp. (BCYP) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bcyp · EOD price history · split-adj. · FMP · as of Oct 22, 2021
5-Year High5Y
$12.90
Oct 22, 2021
-34.6% from here
5-Year Low5Y
$8.21
Oct 22, 2021
+2.8% from low
IPO Priceadj.
$10.15
Feb 9, 2021
-16.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.93
Jun 9, 2021
-15.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BCYP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | $10.46 | $12.90 | $8.21 | $8.44 | $8.44 | 15.3M | -19.31% |
| Oct 21, 2021 | $9.93 | $10.53 | $9.87 | $10.45 | $10.45 | 163K | +5.24% |
| Oct 20, 2021 | $9.90 | $9.93 | $9.51 | $9.93 | $9.93 | 89K | +0.30% |
| Oct 19, 2021 | $10.57 | $10.64 | $9.90 | $9.95 | $9.95 | 220K | -5.87% |
| Oct 18, 2021 | $10.10 | $10.47 | $10.06 | $10.47 | $10.47 | 175K | +3.66% |
| Oct 15, 2021 | $10.10 | $10.11 | $10.06 | $10.10 | $10.10 | 333K | +0.00% |
| Oct 14, 2021 | $10.11 | $10.11 | $10.09 | $10.10 | $10.10 | 435K | -0.10% |
| Oct 13, 2021 | $10.10 | $10.11 | $10.09 | $10.10 | $10.10 | 338K | +0.00% |
| Oct 12, 2021 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 934K | +0.00% |
| Oct 11, 2021 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 204K | -0.10% |
| Oct 8, 2021 | $10.08 | $10.09 | $10.07 | $10.08 | $10.08 | 29K | -0.05% |
| Oct 7, 2021 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 171K | -0.20% |
| Oct 6, 2021 | $10.08 | $10.08 | $10.06 | $10.07 | $10.07 | 365K | -0.10% |
| Oct 5, 2021 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 747K | +0.00% |
| Oct 4, 2021 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 236K | -0.30% |
| Oct 1, 2021 | $10.09 | $10.10 | $10.07 | $10.07 | $10.07 | 82K | -0.20% |
| Sep 30, 2021 | $10.08 | $10.08 | $10.06 | $10.08 | $10.08 | 64K | +0.00% |
| Sep 29, 2021 | $10.08 | $10.08 | $10.06 | $10.07 | $10.07 | 14K | -0.10% |
| Sep 28, 2021 | $10.07 | $10.08 | $10.06 | $10.07 | $10.07 | 24K | +0.00% |
| Sep 27, 2021 | $10.08 | $10.09 | $10.06 | $10.06 | $10.06 | 279K | -0.20% |
Showing 1–20 of 92 records
Annual Stock Price Performance · BCYP
Jan 1 → Dec 31 · 1 years2021-14.7%$9.89 → $8.44
-14.7%
Best Year2021 · -14.7%
Worst Year2021 · -14.7%
Positive Years0 / 1
Avg Annual Return-14.7%
1Y Total Return-14.7%
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BCYP?
If you invested $1,000 in BCYP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$832
Total Return-16.8%
CAGR~-3.6% / yr
Profit$-168
Based on Feb 9, 2021 · $10.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Big Cypress Acquisition Corp. (BCYP) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $8.44. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BCYP price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BCYP historical stock pricesFMP EOD datasplit-adjusted OHLCV