Barloworld Limited
BRRAFOTCIndustrials
$5.72
+$0.00(+0.00%)
Market Cap$1.1B
P/E Ratio—
52W High$7.2
52W Low$5.7162
Barloworld Limited (BRRAF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
brraf · EOD price history · split-adj. · FMP · as of Jan 28, 2026
5-Year High5Y
$9.75
Feb 18, 2022
-41.4% from here
5-Year Low5Y
$3.79
Aug 5, 2024
+50.8% from low
IPO Priceadj.
$3.90
Dec 18, 1996
+46.6% since IPO
1 Year Ago
$5.72
Jun 9, 2025
-0.1% in 1Y
5 Years Ago
$6.83
Jun 9, 2021
-16.3% in 5Y
10 Years Ago
$7.33
Jun 9, 2016
-22.0% in 10Y
Historical Price Data · BRRAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | $7.20 | $7.20 | $5.72 | $5.72 | $5.72 | 0K | -20.56% |
| Jan 27, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 26, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 23, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 22, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 21, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 20, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 16, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 15, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 14, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 13, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 12, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 9, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 8, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 7, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 6, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 5, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jan 2, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Dec 31, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Dec 30, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
Showing 1–20 of 1,089 records
Annual Stock Price Performance · BRRAF
Jan 1 → Dec 31 · 6 years2026+0.0%$5.72 → $5.72
+0.0%
2025-6.1%$6.09 → $5.72
-6.1%
2024-4.0%$4.50 → $4.32
-4.0%
2023-11.3%$5.04 → $4.47
-11.3%
2022-27.2%$7.28 → $5.30
-27.2%
2021+6.6%$6.83 → $7.28
+6.6%
Best Year2021 · +6.6%
Worst Year2022 · -27.2%
Positive Years2 / 6
Avg Annual Return-7.0%
6Y Total Return-16.3%
6Y CAGR~-2.9% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in BRRAF?
If you invested $1,000 in BRRAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$780
Total Return-22.0%
CAGR~-2.5% / yr
Profit$-220
Based on Jun 9, 2016 · $7.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Barloworld Limited (BRRAF) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $5.72. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BRRAF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BRRAF historical stock pricesFMP EOD datasplit-adjusted OHLCV