Bluesky Digital Assets Corp.
BTCWFOTCFinancial Services
$0.08
$-0.00(-0.63%)
Market Cap$5921077
P/E Ratio—
52W High$0.154
52W Low$0.036
Bluesky Digital Assets Corp. (BTCWF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
btcwf · EOD price history · split-adj. · FMP · as of Apr 30, 2026
5-Year High5Y
$5.15
May 31, 2022
-98.5% from here
5-Year Low5Y
$0.0026
Jan 10, 2023
+3.0K% from low
IPO Priceadj.
$4.98
Jan 8, 2021
-98.4% since IPO
1 Year Ago
$0.1010
Jun 9, 2025
-21.3% in 1Y
5 Years Ago
$3.22
Jun 9, 2021
-97.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BTCWF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 29, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 28, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 27, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 24, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 23, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 22, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 21, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 20, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 17, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 16, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 15, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 14, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 13, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 10, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 9, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 8, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 7, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 6, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 2, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 372K | +0.00% |
Showing 1–20 of 1,227 records
Annual Stock Price Performance · BTCWF
Jan 1 → Dec 31 · 6 years2026+125.4%$0.04 → $0.08
+125.4%
2025-84.9%$0.25 → $0.04
-84.9%
2024+66.3%$0.16 → $0.26
+66.3%
2023+34.3%$0.13 → $0.17
+34.3%
2022-90.1%$1.34 → $0.13
-90.1%
2021-55.3%$3.29 → $1.47
-55.3%
Best Year2026 · +125.4%
Worst Year2022 · -90.1%
Positive Years3 / 6
Avg Annual Return-0.7%
6Y Total Return-97.6%
6Y CAGR~-46.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BTCWF?
If you invested $1,000 in BTCWF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$16
Total Return-98.4%
CAGR~-56.3% / yr
Profit$-984
Based on Jan 8, 2021 · $4.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Bluesky Digital Assets Corp. (BTCWF) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $0.08. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BTCWF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BTCWF historical stock pricesFMP EOD datasplit-adjusted OHLCV