Bluegreen Vacations Holding Corporation
BVHNYSEConsumer Cyclical
$75.00
+$0.01(+0.01%)
Market Cap$1.0B
P/E Ratio—
52W High$75.6
52W Low$23.35
Bluegreen Vacations Holding Corporation (BVH) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bvh · EOD price history · split-adj. · FMP · as of Jan 16, 2024
5-Year High5Y
$75.60
Dec 4, 2023
-0.8% from here
5-Year Low5Y
$15.85
Jul 19, 2021
+373.2% from low
IPO Priceadj.
$83.00
Nov 19, 1997
-9.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$20.57
Jun 9, 2021
+264.6% in 5Y
10 Years Ago
$2.57
Jun 9, 2016
+2.8K% in 10Y
Historical Price Data · BVH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 16, 2024 | $74.99 | $75.01 | $74.98 | $75.00 | $75.00 | 462K | +0.01% |
| Jan 12, 2024 | $74.98 | $75.01 | $74.97 | $74.99 | $74.99 | 240K | +0.01% |
| Jan 11, 2024 | $74.94 | $75.03 | $74.90 | $74.97 | $74.97 | 405K | +0.04% |
| Jan 10, 2024 | $74.93 | $74.97 | $74.79 | $74.89 | $74.89 | 529K | -0.05% |
| Jan 9, 2024 | $74.88 | $74.96 | $74.88 | $74.93 | $74.93 | 239K | +0.07% |
| Jan 8, 2024 | $74.88 | $74.94 | $74.85 | $74.91 | $74.91 | 120K | +0.04% |
| Jan 5, 2024 | $74.84 | $75.00 | $74.83 | $74.88 | $74.88 | 171K | +0.05% |
| Jan 4, 2024 | $74.93 | $74.98 | $74.83 | $74.85 | $74.85 | 139K | -0.11% |
| Jan 3, 2024 | $75.00 | $75.05 | $74.72 | $74.72 | $74.72 | 207K | -0.37% |
| Jan 2, 2024 | $75.08 | $75.13 | $74.92 | $75.06 | $75.06 | 201K | -0.03% |
| Dec 29, 2023 | $75.20 | $75.26 | $75.02 | $75.12 | $75.12 | 177K | -0.11% |
| Dec 28, 2023 | $75.21 | $75.30 | $75.19 | $75.20 | $75.20 | 94K | -0.01% |
| Dec 27, 2023 | $75.25 | $75.34 | $75.19 | $75.33 | $75.33 | 162K | +0.11% |
| Dec 26, 2023 | $75.30 | $75.32 | $75.17 | $75.17 | $75.17 | 136K | -0.17% |
| Dec 22, 2023 | $75.20 | $75.35 | $74.97 | $75.24 | $75.24 | 184K | +0.05% |
| Dec 21, 2023 | $75.03 | $75.40 | $75.01 | $75.29 | $75.29 | 235K | +0.35% |
| Dec 20, 2023 | $75.01 | $75.15 | $75.01 | $75.02 | $75.02 | 144K | +0.01% |
| Dec 19, 2023 | $75.19 | $75.20 | $75.00 | $75.05 | $75.05 | 115K | -0.19% |
| Dec 18, 2023 | $74.95 | $75.15 | $74.95 | $75.07 | $75.07 | 245K | +0.16% |
| Dec 15, 2023 | $74.76 | $75.45 | $74.76 | $75.05 | $75.05 | 623K | +0.39% |
Showing 1–20 of 654 records
Annual Stock Price Performance · BVH
Jan 1 → Dec 31 · 4 years2024-0.1%$75.08 → $75.00
-0.1%
2023+200.8%$24.97 → $75.12
+200.8%
2022-29.2%$35.24 → $24.96
-29.2%
2021+70.8%$20.55 → $35.10
+70.8%
Best Year2023 · +200.8%
Worst Year2022 · -29.2%
Positive Years2 / 4
Avg Annual Return+60.6%
4Y Total Return+265.0%
4Y CAGR~+38.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in BVH?
If you invested $1,000 in BVH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$29,183
Total Return+2818.3%
CAGR~+40.1% / yr
Profit+$28,183
Based on Jun 9, 2016 · $2.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Bluegreen Vacations Holding Corporation (BVH) is classified under Consumer Cyclical and trades on NYSE. The quote snapshot on this page shows a last price of $75.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BVH price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BVH historical stock pricesFMP EOD datasplit-adjusted OHLCV