Coastal Bank & Trust
CABTOTCFinancial Services
$9.11
$-0.21(-2.25%)
Market Cap$23462532
P/E Ratio—
52W High$9.5
52W Low$5.0
Coastal Bank & Trust (CABT) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cabt · EOD price history · split-adj. · FMP · as of Apr 19, 2024
5-Year High5Y
$9.50
Aug 30, 2023
-4.1% from here
5-Year Low5Y
$5.00
May 12, 2023
+82.2% from low
IPO Priceadj.
$7.23
Sep 12, 2018
+26.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$6.78
Jun 9, 2021
+34.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CABT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 19, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 18, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 17, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 16, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 15, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 12, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 11, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 10, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 9, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 8, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 5, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 4, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0K | +0.00% |
| Apr 3, 2024 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0K | +0.00% |
| Mar 28, 2024 | $9.23 | $9.32 | $9.23 | $9.32 | $9.32 | 0K | +0.98% |
| Mar 27, 2024 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0K | +0.00% |
| Mar 26, 2024 | $9.15 | $9.25 | $9.11 | $9.11 | $9.11 | 2K | -0.44% |
| Mar 25, 2024 | $9.10 | $9.10 | $9.05 | $9.05 | $9.05 | 0K | -0.55% |
| Mar 21, 2024 | $8.85 | $8.87 | $8.85 | $8.87 | $8.87 | 1K | +0.23% |
| Mar 19, 2024 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0K | +0.00% |
| Mar 18, 2024 | $9.01 | $9.01 | $8.65 | $8.65 | $8.65 | 1K | -4.00% |
Showing 1–20 of 664 records
Annual Stock Price Performance · CABT
Jan 1 → Dec 31 · 4 years2024-0.4%$9.15 → $9.11
-0.4%
2023+30.7%$7.00 → $9.15
+30.7%
2022+4.1%$6.72 → $7.00
+4.1%
2021-0.9%$6.78 → $6.72
-0.9%
Best Year2023 · +30.7%
Worst Year2021 · -0.9%
Positive Years2 / 4
Avg Annual Return+8.4%
4Y Total Return+34.3%
4Y CAGR~+7.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CABT?
If you invested $1,000 in CABT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,260
Total Return+26.0%
CAGR~+2.9% / yr
Profit+$260
Based on Sep 12, 2018 · $7.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Coastal Bank & Trust (CABT) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $9.11. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CABT price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CABT historical stock pricesFMP EOD datasplit-adjusted OHLCV