Casa Systems, Inc.
CASANASDAQTechnology
$0.04
$-0.02(-36.36%)
Market Cap$3468815
P/E Ratio—
52W High$1.42
52W Low$0.0312
Casa Systems, Inc. (CASA) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
casa · EOD price history · split-adj. · FMP · as of Apr 30, 2024
5-Year High5Y
$9.75
Jun 17, 2021
-99.6% from here
5-Year Low5Y
$0.0030
Apr 8, 2024
+1.1K% from low
IPO Priceadj.
$14.40
Dec 15, 2017
-99.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$8.94
Jun 9, 2021
-99.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CASA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30K | +17.35% |
| Apr 29, 2024 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 47K | +18.48% |
| Apr 26, 2024 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 161K | -8.00% |
| Apr 25, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92K | +0.00% |
| Apr 24, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124K | -8.33% |
| Apr 23, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156K | +28.00% |
| Apr 22, 2024 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 117K | -15.38% |
| Apr 19, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152K | +31.75% |
| Apr 18, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190K | -1.61% |
| Apr 17, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528K | +1.47% |
| Apr 16, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106K | +51.52% |
| Apr 15, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 857K | -36.63% |
| Apr 12, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.9M | +20.47% |
| Apr 11, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.6M | +71.00% |
| Apr 10, 2024 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1.1M | +6.38% |
| Apr 9, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883K | +11.32% |
| Apr 8, 2024 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2.4M | +15.00% |
| Apr 5, 2024 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 11.6M | -63.24% |
| Apr 4, 2024 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 30.1M | -22.22% |
| Apr 3, 2024 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 65.4M | +13.17% |
Showing 1–20 of 728 records
Annual Stock Price Performance · CASA
Jan 1 → Dec 31 · 4 years2024-98.9%$0.53 → $0.01
-98.9%
2023-80.7%$2.75 → $0.53
-80.7%
2022-52.4%$5.74 → $2.73
-52.4%
2021-38.7%$9.25 → $5.67
-38.7%
Best Year2021 · -38.7%
Worst Year2024 · -98.9%
Positive Years0 / 4
Avg Annual Return-67.7%
4Y Total Return-99.9%
4Y CAGR~-84.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in CASA?
If you invested $1,000 in CASA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-48.8% / yr
Profit$-998
Based on Dec 15, 2017 · $14.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Casa Systems, Inc. (CASA) is classified under Technology and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.04. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CASA price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CASA historical stock pricesFMP EOD datasplit-adjusted OHLCV