CBD Global Sciences Inc.
CBDNFOTCHealthcare
$0.04
$-0.00(-2.67%)
Market Cap$2072232
P/E Ratio—
52W High$0.121
52W Low$0.016
CBD Global Sciences Inc. (CBDNF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cbdnf · EOD price history · split-adj. · FMP · as of Dec 1, 2023
5-Year High5Y
$0.6170
Sep 13, 2021
-93.2% from here
5-Year Low5Y
$0.0161
Aug 22, 2023
+160.2% from low
IPO Priceadj.
$0.1690
Jan 8, 2021
-75.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.2750
Jun 9, 2021
-84.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CBDNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 30, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 29, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 28, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 27, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +16.39% |
| Nov 24, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 22, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 21, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 20, 2023 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7K | -28.25% |
| Nov 17, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Nov 16, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Nov 15, 2023 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 15K | -49.02% |
| Nov 14, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5K | +0.00% |
| Nov 13, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Nov 10, 2023 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1K | +25.76% |
| Nov 9, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Nov 8, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Nov 7, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Nov 6, 2023 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49K | +1.98% |
| Nov 3, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
Showing 1–20 of 625 records
Annual Stock Price Performance · CBDNF
Jan 1 → Dec 31 · 3 years2023+19.7%$0.04 → $0.04
+19.7%
2022-76.5%$0.17 → $0.04
-76.5%
2021-38.5%$0.28 → $0.17
-38.5%
Best Year2023 · +19.7%
Worst Year2022 · -76.5%
Positive Years1 / 3
Avg Annual Return-31.8%
3Y Total Return-84.8%
3Y CAGR~-46.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CBDNF?
If you invested $1,000 in CBDNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$248
Total Return-75.2%
CAGR~-24.3% / yr
Profit$-752
Based on Jan 8, 2021 · $0.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
CBD Global Sciences Inc. (CBDNF) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.04. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CBDNF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CBDNF historical stock pricesFMP EOD datasplit-adjusted OHLCV