China Dasheng Biotechnology Company
CDBTOTCFinancial Services
$0.10
+$0.00(+0.00%)
Market Cap$4097600
P/E Ratio—
52W High$0.15
52W Low$0.0003
China Dasheng Biotechnology Company (CDBT) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cdbt · EOD price history · split-adj. · FMP · as of Jul 10, 2025
5-Year High5Y
$0.2900
Oct 18, 2021
-65.5% from here
5-Year Low5Y
$0.0003
Feb 19, 2025
+33.2K% from low
IPO Priceadj.
$2.00
Feb 13, 2008
-95.0% since IPO
1 Year Ago
$0.0333
Jun 9, 2025
+200.3% in 1Y
5 Years Ago
$0.0700
Jun 9, 2021
+42.9% in 5Y
10 Years Ago
$0.0200
Jun 9, 2016
+400.0% in 10Y
Historical Price Data · CDBT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38K | -8.00% |
| Jul 9, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25K | +0.00% |
| Jul 8, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jul 7, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jul 3, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Jul 2, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jul 1, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 30, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Jun 27, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 26, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 25, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 24, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10K | +0.00% |
| Jun 23, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Jun 20, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Jun 18, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Jun 17, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5K | +0.00% |
| Jun 16, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Jun 13, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Jun 12, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Jun 11, 2025 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44K | +1.21% |
Showing 1–20 of 958 records
Annual Stock Price Performance · CDBT
Jan 1 → Dec 31 · 5 years2025-30.3%$0.07 → $0.05
-30.3%
2024+205.0%$0.02 → $0.06
+205.0%
2023-50.0%$0.04 → $0.02
-50.0%
2022-77.8%$0.18 → $0.04
-77.8%
2021+125.0%$0.08 → $0.18
+125.0%
Best Year2024 · +205.0%
Worst Year2022 · -77.8%
Positive Years2 / 5
Avg Annual Return+34.4%
5Y Total Return-42.5%
5Y CAGR~-10.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CDBT?
If you invested $1,000 in CDBT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,000
Total Return+400.0%
CAGR~+17.5% / yr
Profit+$4,000
Based on Jun 9, 2016 · $0.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
China Dasheng Biotechnology Company (CDBT) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $0.10. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CDBT price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CDBT historical stock pricesFMP EOD datasplit-adjusted OHLCV