Cetus Capital Acquisition Corp.
CETUNASDAQFinancial Services
$2.22
$-3.65(-62.18%)
Market Cap$8526598
P/E Ratio—
52W High$16.0
52W Low$2.08
Cetus Capital Acquisition Corp. (CETU) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cetu · EOD price history · split-adj. · FMP · as of Jul 31, 2024
5-Year High5Y
$16.00
Jul 9, 2024
-86.1% from here
5-Year Low5Y
$2.08
Jul 31, 2024
+6.7% from low
IPO Priceadj.
—
Mar 28, 2023
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CETU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | $5.42 | $5.52 | $2.08 | $2.22 | $2.22 | 482K | -59.04% |
| Jul 30, 2024 | $7.24 | $7.24 | $5.50 | $5.87 | $5.87 | 50K | -18.92% |
| Jul 29, 2024 | $6.36 | $9.21 | $6.36 | $7.89 | $7.89 | 125K | +24.06% |
| Jul 26, 2024 | $7.33 | $7.33 | $6.28 | $7.12 | $7.12 | 13K | -2.86% |
| Jul 25, 2024 | $7.01 | $7.97 | $7.01 | $7.05 | $7.05 | 5K | +0.57% |
| Jul 24, 2024 | $8.00 | $8.12 | $6.78 | $6.94 | $6.94 | 13K | -13.25% |
| Jul 23, 2024 | $8.25 | $8.25 | $7.31 | $7.65 | $7.65 | 9K | -7.27% |
| Jul 22, 2024 | $7.08 | $8.45 | $6.37 | $8.25 | $8.25 | 34K | +16.53% |
| Jul 19, 2024 | $7.36 | $7.71 | $7.00 | $7.18 | $7.18 | 39K | -2.45% |
| Jul 18, 2024 | $8.58 | $8.79 | $7.17 | $8.39 | $8.39 | 167K | -2.21% |
| Jul 17, 2024 | $5.57 | $11.40 | $5.45 | $9.91 | $9.91 | 1.5M | +77.92% |
| Jul 16, 2024 | $5.45 | $6.06 | $5.35 | $5.50 | $5.50 | 21K | +0.92% |
| Jul 15, 2024 | $5.21 | $5.70 | $4.71 | $5.14 | $5.14 | 33K | -1.34% |
| Jul 12, 2024 | $6.25 | $7.32 | $5.66 | $5.68 | $5.68 | 102K | -9.12% |
| Jul 11, 2024 | $6.97 | $7.82 | $6.14 | $6.23 | $6.23 | 246K | -10.62% |
| Jul 10, 2024 | $6.75 | $8.00 | $5.83 | $6.51 | $6.51 | 69K | -3.56% |
| Jul 9, 2024 | $10.00 | $16.00 | $6.53 | $7.70 | $7.70 | 124K | -23.00% |
| Jul 8, 2024 | $9.65 | $9.65 | $9.40 | $9.40 | $9.40 | 3K | -2.59% |
| Jul 5, 2024 | $10.00 | $10.01 | $9.00 | $9.00 | $9.00 | 4K | -10.00% |
| Jul 3, 2024 | $10.60 | $10.73 | $10.60 | $10.73 | $10.73 | 0K | +1.23% |
Showing 1–20 of 338 records
Annual Stock Price Performance · CETU
Jan 1 → Dec 31 · 2 years2024-78.9%$10.50 → $2.22
-78.9%
2023+4.0%$10.10 → $10.50
+4.0%
Best Year2023 · +4.0%
Worst Year2024 · -78.9%
Positive Years1 / 2
Avg Annual Return-37.4%
2Y Total Return-78.0%
2Y CAGR~-53.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BAbout Price History & OHLCV Data
Cetus Capital Acquisition Corp. (CETU) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $2.22. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CETU price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CETU historical stock pricesFMP EOD datasplit-adjusted OHLCV