Clover Leaf Capital Corp.
CLOEOTCFinancial Services
$12.47
+$0.00(+0.00%)
Market Cap$61909061
P/E Ratio—
52W High$14.75
52W Low$10
Clover Leaf Capital Corp. (CLOE) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cloe · EOD price history · split-adj. · FMP · as of Jul 16, 2025
5-Year High5Y
$14.75
Nov 13, 2024
-15.5% from here
5-Year Low5Y
$9.85
Sep 10, 2021
+26.6% from low
IPO Priceadj.
—
Sep 10, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLOE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | $12.00 | $12.00 | $12.00 | $12.47 | $12.47 | 0K | +3.92% |
| Jul 15, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jul 14, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jul 11, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jul 10, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jul 9, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jul 8, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jul 7, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jul 3, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jul 2, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jul 1, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jun 30, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jun 27, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jun 26, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jun 25, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jun 24, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jun 23, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jun 20, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jun 18, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jun 17, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
Showing 1–20 of 965 records
Annual Stock Price Performance · CLOE
Jan 1 → Dec 31 · 5 years2025-0.2%$12.49 → $12.47
-0.2%
2024+5.8%$11.80 → $12.49
+5.8%
2023+8.4%$10.77 → $11.67
+8.4%
2022+7.5%$10.02 → $10.77
+7.5%
2021+1.4%$9.85 → $9.99
+1.4%
Best Year2023 · +8.4%
Worst Year2025 · -0.2%
Positive Years4 / 5
Avg Annual Return+4.6%
5Y Total Return+26.6%
5Y CAGR~+4.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BAbout Price History & OHLCV Data
Clover Leaf Capital Corp. (CLOE) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $12.47. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CLOE price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CLOE historical stock pricesFMP EOD datasplit-adjusted OHLCV