Cineworld Group plc
CNNWQOTCCommunication Services
$0.01
$-0.00(-18.40%)
Market Cap$7004493
P/E Ratio—
52W High$0.285
52W Low$0.001
Cineworld Group plc (CNNWQ) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cnnwq · EOD price history · split-adj. · FMP · as of Jul 27, 2023
5-Year High5Y
$1.31
Jun 10, 2021
-99.6% from here
5-Year Low5Y
$0.0007
Jun 30, 2023
+628.6% from low
IPO Priceadj.
$0.9350
Jan 8, 2021
-99.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.34
Jun 9, 2021
-99.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CNNWQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 27, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327K | -7.27% |
| Jul 26, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Jul 25, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13K | +0.00% |
| Jul 24, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198K | +1.92% |
| Jul 21, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14K | +11.11% |
| Jul 20, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240K | +5.00% |
| Jul 19, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27K | +9.09% |
| Jul 18, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57K | +2.68% |
| Jul 17, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227K | -43.07% |
| Jul 14, 2023 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 70K | -50.59% |
| Jul 13, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.2M | +60.00% |
| Jul 12, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 970K | +27.27% |
| Jul 11, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.1M | -37.50% |
| Jul 10, 2023 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 130K | -50.00% |
| Jul 7, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.0M | +1.67% |
| Jul 6, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20K | +0.00% |
| Jul 5, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172K | +0.00% |
| Jul 3, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67K | +0.00% |
| Jun 30, 2023 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 328K | -7.03% |
| Jun 29, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478K | +0.00% |
Showing 1–20 of 536 records
Annual Stock Price Performance · CNNWQ
Jan 1 → Dec 31 · 3 years2023-83.5%$0.03 → $0.01
-83.5%
2022-92.4%$0.46 → $0.04
-92.4%
2021-63.0%$1.20 → $0.44
-63.0%
Best Year2021 · -63.0%
Worst Year2022 · -92.4%
Positive Years0 / 3
Avg Annual Return-79.6%
3Y Total Return-99.6%
3Y CAGR~-83.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in CNNWQ?
If you invested $1,000 in CNNWQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-64.7% / yr
Profit$-995
Based on Jan 8, 2021 · $0.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Cineworld Group plc (CNNWQ) is classified under Communication Services and trades on OTC. The quote snapshot on this page shows a last price of $0.01. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CNNWQ price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CNNWQ historical stock pricesFMP EOD datasplit-adjusted OHLCV