Commodore Applied Technologies, Inc.
Commodore Applied Technologies, Inc. (CXIA) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cxia · EOD price history · split-adj. · FMP · as of Apr 19, 2023
Historical Price Data · CXIA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 19, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Mar 10, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Mar 3, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Feb 10, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Feb 8, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 3, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Dec 16, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 1, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Aug 9, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | -99.00% |
| Jan 18, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
Annual Stock Price Performance · CXIA
Jan 1 → Dec 31 · 2 yearsSimilar Companies in Industrials
View sector
What If You Invested in CXIA?
If you invested $1,000 in CXIA at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Commodore Applied Technologies, Inc. (CXIA) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.