Domain Holdings Australia Limited
Domain Holdings Australia Limited (DHGAF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
dhgaf · EOD price history · split-adj. · FMP · as of Aug 29, 2025
Historical Price Data · DHGAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0K | +0.00% |
| Aug 28, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0K | +0.00% |
| Aug 27, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0K | +0.00% |
| Aug 26, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0K | +0.00% |
| Aug 25, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0K | +0.00% |
| Aug 22, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0K | +0.00% |
| Aug 21, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0K | +0.00% |
| Aug 20, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0K | +0.00% |
| Aug 19, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0K | +0.00% |
| Aug 18, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0K | +0.00% |
| Aug 15, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0K | +0.00% |
| Aug 14, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0K | +0.00% |
| Aug 13, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0K | +0.00% |
| Aug 12, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0K | +0.00% |
| Aug 11, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0K | +0.00% |
| Aug 8, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0K | +0.00% |
| Aug 7, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0K | +0.00% |
| Aug 6, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0K | +0.00% |
| Aug 5, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0K | +0.00% |
| Aug 4, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0K | +0.00% |
Annual Stock Price Performance · DHGAF
Jan 1 → Dec 31 · 5 yearsSimilar Companies in Communication Services
View sector
What If You Invested in DHGAF?
If you invested $1,000 in DHGAF at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Domain Holdings Australia Limited (DHGAF) is classified under Communication Services and trades on OTC. The quote snapshot on this page shows a last price of $2.54. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.