DICE Therapeutics, Inc.
DICENASDAQHealthcare
$47.55
+$0.03(+0.06%)
Market Cap$2.3B
P/E Ratio—
52W High$47.9
52W Low$15.08
DICE Therapeutics, Inc. (DICE) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
dice · EOD price history · split-adj. · FMP · as of Aug 18, 2023
5-Year High5Y
$47.90
Aug 2, 2023
-0.7% from here
5-Year Low5Y
$12.64
Jun 16, 2022
+276.3% from low
IPO Priceadj.
$36.89
Sep 15, 2021
+28.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DICE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 18, 2023 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0K | +0.00% |
| Aug 17, 2023 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0K | +0.00% |
| Aug 16, 2023 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0K | +0.00% |
| Aug 15, 2023 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0K | +0.00% |
| Aug 14, 2023 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0K | +0.00% |
| Aug 11, 2023 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0K | +0.00% |
| Aug 10, 2023 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0K | +0.00% |
| Aug 9, 2023 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0K | +0.00% |
| Aug 8, 2023 | $47.59 | $47.83 | $47.46 | $47.55 | $47.55 | 4.3M | -0.08% |
| Aug 7, 2023 | $47.45 | $47.67 | $47.40 | $47.52 | $47.52 | 1.8M | +0.15% |
| Aug 4, 2023 | $47.55 | $47.60 | $47.19 | $47.31 | $47.31 | 1.1M | -0.50% |
| Aug 3, 2023 | $47.52 | $47.52 | $47.40 | $47.45 | $47.45 | 1.4M | -0.15% |
| Aug 2, 2023 | $47.11 | $47.90 | $47.08 | $47.38 | $47.38 | 2.9M | +0.57% |
| Aug 1, 2023 | $47.00 | $47.25 | $47.00 | $47.21 | $47.21 | 818K | +0.45% |
| Jul 31, 2023 | $46.98 | $47.02 | $46.90 | $47.00 | $47.00 | 544K | +0.04% |
| Jul 28, 2023 | $47.03 | $47.03 | $46.95 | $46.99 | $46.99 | 631K | -0.09% |
| Jul 27, 2023 | $47.00 | $47.11 | $46.93 | $46.95 | $46.95 | 611K | -0.11% |
| Jul 26, 2023 | $46.90 | $47.03 | $46.81 | $46.95 | $46.95 | 457K | +0.11% |
| Jul 25, 2023 | $46.87 | $46.94 | $46.81 | $46.87 | $46.87 | 1.3M | +0.00% |
| Jul 24, 2023 | $46.68 | $47.01 | $46.66 | $46.97 | $46.97 | 959K | +0.62% |
Showing 1–20 of 485 records
Annual Stock Price Performance · DICE
Jan 1 → Dec 31 · 3 years2023+51.0%$31.50 → $47.55
+51.0%
2022+22.4%$25.50 → $31.20
+22.4%
2021-15.6%$30.00 → $25.31
-15.6%
Best Year2023 · +51.0%
Worst Year2021 · -15.6%
Positive Years2 / 3
Avg Annual Return+19.2%
3Y Total Return+58.5%
3Y CAGR~+16.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DICE?
If you invested $1,000 in DICE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,289
Total Return+28.9%
CAGR~+5.2% / yr
Profit+$289
Based on Sep 15, 2021 · $36.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
DICE Therapeutics, Inc. (DICE) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $47.55. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
DICE price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
DICE historical stock pricesFMP EOD datasplit-adjusted OHLCV