Duke Realty Corporation
DRENYSEReal Estate
$48.20
+$0.23(+0.48%)
Market Cap$0
P/E Ratio—
52W High$65.66
52W Low$47.12
Duke Realty Corporation (DRE) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
dre · EOD price history · split-adj. · FMP · as of Sep 30, 2022
5-Year High5Y
$66.22
Dec 31, 2021
-27.2% from here
5-Year Low5Y
$47.03
Jul 1, 2021
+2.5% from low
IPO Priceadj.
—
Feb 6, 1986
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$48.82
Jun 9, 2021
-1.3% in 5Y
10 Years Ago
$24.76
Jun 9, 2016
+94.7% in 10Y
Historical Price Data · DRE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 30, 2022 | $48.50 | $49.26 | $48.11 | $48.20 | $48.20 | 41.8M | -0.62% |
| Sep 29, 2022 | $48.69 | $48.95 | $47.79 | $47.97 | $47.97 | 5.9M | -1.48% |
| Sep 28, 2022 | $48.93 | $49.46 | $47.80 | $49.28 | $49.28 | 9.7M | +0.72% |
| Sep 27, 2022 | $49.71 | $50.60 | $48.23 | $48.43 | $48.43 | 5.4M | -2.57% |
| Sep 26, 2022 | $51.04 | $51.04 | $48.76 | $49.30 | $49.30 | 3.4M | -3.41% |
| Sep 23, 2022 | $51.02 | $51.83 | $50.88 | $51.43 | $51.43 | 3.4M | +0.80% |
| Sep 22, 2022 | $51.32 | $52.06 | $50.97 | $51.42 | $51.42 | 3.2M | +0.19% |
| Sep 21, 2022 | $52.69 | $53.17 | $51.43 | $51.44 | $51.44 | 2.2M | -2.37% |
| Sep 20, 2022 | $52.86 | $53.07 | $52.12 | $52.58 | $52.58 | 1.9M | -0.53% |
| Sep 19, 2022 | $53.30 | $53.49 | $52.29 | $53.47 | $53.47 | 1.7M | +0.32% |
| Sep 16, 2022 | $55.23 | $55.23 | $53.05 | $53.89 | $53.89 | 5.6M | -2.43% |
| Sep 15, 2022 | $57.43 | $57.43 | $55.03 | $55.07 | $55.07 | 4.5M | -4.11% |
| Sep 14, 2022 | $58.21 | $58.58 | $56.93 | $57.44 | $57.44 | 2.7M | -1.32% |
| Sep 13, 2022 | $60.27 | $60.39 | $59.01 | $59.17 | $59.17 | 2.0M | -1.83% |
| Sep 12, 2022 | $61.39 | $61.75 | $61.10 | $61.39 | $61.39 | 2.2M | +0.00% |
| Sep 9, 2022 | $60.51 | $61.43 | $60.37 | $61.23 | $61.23 | 2.9M | +1.19% |
| Sep 8, 2022 | $59.29 | $60.54 | $59.15 | $60.46 | $60.46 | 2.5M | +1.97% |
| Sep 7, 2022 | $58.62 | $60.00 | $58.47 | $59.85 | $59.85 | 1.5M | +2.10% |
| Sep 6, 2022 | $57.70 | $58.72 | $57.62 | $58.56 | $58.56 | 2.0M | +1.49% |
| Sep 2, 2022 | $59.44 | $59.77 | $57.49 | $57.71 | $57.71 | 1.3M | -2.91% |
Showing 1–20 of 331 records
Annual Stock Price Performance · DRE
Jan 1 → Dec 31 · 2 years2022-26.6%$65.64 → $48.20
-26.6%
2021+34.6%$48.78 → $65.64
+34.6%
Best Year2021 · +34.6%
Worst Year2022 · -26.6%
Positive Years1 / 2
Avg Annual Return+4.0%
2Y Total Return-1.2%
2Y CAGR~-0.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in DRE?
If you invested $1,000 in DRE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,947
Total Return+94.7%
CAGR~+6.9% / yr
Profit+$947
Based on Jun 9, 2016 · $24.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Duke Realty Corporation (DRE) is classified under Real Estate and trades on NYSE. The quote snapshot on this page shows a last price of $48.20. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
DRE price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
DRE historical stock pricesFMP EOD datasplit-adjusted OHLCV