Dividend Select 15 Corp.
DVVDFOTCFinancial Services
$4.76
$-0.40(-7.83%)
Market Cap$31455889
P/E Ratio—
52W High$5.1644
52W Low$4.29
Dividend Select 15 Corp. (DVVDF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
dvvdf · EOD price history · split-adj. · FMP · as of May 12, 2026
5-Year High5Y
$8.00
Jan 18, 2022
-40.5% from here
5-Year Low5Y
$4.00
Apr 23, 2024
+19.0% from low
IPO Priceadj.
$6.08
Aug 13, 2018
-21.7% since IPO
1 Year Ago
$4.29
Jun 9, 2025
+11.0% in 1Y
5 Years Ago
$6.63
Jun 9, 2021
-28.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DVVDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| May 11, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| May 8, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| May 7, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0K | +0.00% |
| May 6, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| May 5, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| May 4, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0K | +0.00% |
| May 1, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| Apr 30, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| Apr 29, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| Apr 28, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| Apr 27, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| Apr 24, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| Apr 23, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| Apr 22, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| Apr 21, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| Apr 20, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0K | +0.00% |
| Apr 17, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| Apr 16, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| Apr 15, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
Showing 1–20 of 1,236 records
Annual Stock Price Performance · DVVDF
Jan 1 → Dec 31 · 6 years2026+0.0%$5.16 → $5.16
+0.0%
2025+8.4%$4.76 → $5.16
+8.4%
2024-2.5%$4.88 → $4.76
-2.5%
2023-14.5%$5.71 → $4.88
-14.5%
2022-27.2%$7.84 → $5.71
-27.2%
2021+18.3%$6.63 → $7.84
+18.3%
Best Year2021 · +18.3%
Worst Year2022 · -27.2%
Positive Years3 / 6
Avg Annual Return-2.9%
6Y Total Return-22.2%
6Y CAGR~-4.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DVVDF?
If you invested $1,000 in DVVDF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$783
Total Return-21.7%
CAGR~-3.0% / yr
Profit$-217
Based on Aug 13, 2018 · $6.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Dividend Select 15 Corp. (DVVDF) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $4.76. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
DVVDF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
DVVDF historical stock pricesFMP EOD datasplit-adjusted OHLCV