European Biotech Acquisition Corp.
EBACNASDAQFinancial Services
$11.19
$-0.52(-4.44%)
Market Cap$183500312
P/E Ratio—
52W High$14.1
52W Low$9.282
European Biotech Acquisition Corp. (EBAC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ebac · EOD price history · split-adj. · FMP · as of Mar 2, 2023
5-Year High5Y
$14.10
Mar 1, 2023
-20.6% from here
5-Year Low5Y
$9.28
Feb 23, 2023
+20.6% from low
IPO Priceadj.
$9.70
May 11, 2021
+15.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.00
Jun 10, 2021
+11.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EBAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 2, 2023 | $11.09 | $11.69 | $10.55 | $11.19 | $11.19 | 84K | +0.90% |
| Mar 1, 2023 | $9.86 | $14.10 | $9.86 | $11.71 | $11.71 | 700K | +18.76% |
| Feb 28, 2023 | $10.51 | $10.51 | $9.81 | $9.81 | $9.81 | 13K | -6.66% |
| Feb 27, 2023 | $11.07 | $11.08 | $10.00 | $10.41 | $10.41 | 36K | -5.96% |
| Feb 24, 2023 | $9.50 | $11.38 | $9.50 | $10.75 | $10.75 | 83K | +13.16% |
| Feb 23, 2023 | $10.21 | $10.21 | $9.28 | $9.85 | $9.85 | 190K | -3.53% |
| Feb 22, 2023 | $10.17 | $10.64 | $10.16 | $10.19 | $10.19 | 767K | +0.20% |
| Feb 21, 2023 | $10.17 | $10.18 | $10.16 | $10.17 | $10.17 | 285K | +0.00% |
| Feb 17, 2023 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 453K | +0.10% |
| Feb 16, 2023 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 136K | +0.00% |
| Feb 14, 2023 | $10.17 | $10.18 | $10.16 | $10.18 | $10.18 | 398K | +0.15% |
| Feb 13, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 116K | +0.05% |
| Feb 9, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1K | -0.05% |
| Feb 7, 2023 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 1K | +0.00% |
| Feb 6, 2023 | $10.18 | $10.28 | $10.16 | $10.16 | $10.16 | 22K | -0.20% |
| Feb 3, 2023 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 0K | -0.10% |
| Feb 2, 2023 | $10.15 | $10.17 | $10.15 | $10.16 | $10.16 | 1.0M | +0.10% |
| Feb 1, 2023 | $10.65 | $10.65 | $10.15 | $10.16 | $10.16 | 512K | -4.65% |
| Jan 31, 2023 | $10.65 | $10.65 | $10.15 | $10.15 | $10.15 | 519K | -4.69% |
| Jan 30, 2023 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 75K | +0.10% |
Showing 1–20 of 248 records
Annual Stock Price Performance · EBAC
Jan 1 → Dec 31 · 3 years2023+10.7%$10.11 → $11.19
+10.7%
2022+4.2%$9.69 → $10.10
+4.2%
2021-3.1%$10.00 → $9.69
-3.1%
Best Year2023 · +10.7%
Worst Year2021 · -3.1%
Positive Years2 / 3
Avg Annual Return+3.9%
3Y Total Return+11.9%
3Y CAGR~+3.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EBAC?
If you invested $1,000 in EBAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,154
Total Return+15.4%
CAGR~+2.9% / yr
Profit+$154
Based on May 11, 2021 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
European Biotech Acquisition Corp. (EBAC) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $11.19. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
EBAC price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
EBAC historical stock pricesFMP EOD datasplit-adjusted OHLCV