The Edinburgh Investment Trust plc
The Edinburgh Investment Trust plc (EHITF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ehitf · EOD price history · split-adj. · FMP · as of Jun 26, 2025
Historical Price Data · EHITF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 2K | +0.00% |
| Nov 15, 2024 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 5K | +0.00% |
| Oct 25, 2024 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0K | +0.00% |
| Sep 5, 2024 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1K | +0.00% |
| Aug 27, 2024 | $10.30 | $10.30 | $10.20 | $10.20 | $10.20 | 4K | -0.97% |
| Jun 3, 2024 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1K | +0.00% |
| May 14, 2024 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2K | +0.00% |
| Apr 19, 2023 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0K | +0.00% |
| Feb 27, 2023 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0K | +0.00% |
| Oct 18, 2021 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 1K | +0.00% |
| Sep 13, 2021 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 3K | +0.00% |
| Sep 9, 2021 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 3K | +0.00% |
Annual Stock Price Performance · EHITF
Jan 1 → Dec 31 · 4 yearsSimilar Companies in Financial Services
View sector
What If You Invested in EHITF?
If you invested $1,000 in EHITF at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
The Edinburgh Investment Trust plc (EHITF) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $10.88. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.