Emerald Health Therapeutics, Inc.
EMHTFOTCHealthcare
$0.04
+$0.01(+55.17%)
Market Cap$0
P/E Ratio—
52W High$0.0681
52W Low$0.02
Emerald Health Therapeutics, Inc. (EMHTF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
emhtf · EOD price history · split-adj. · FMP · as of Nov 11, 2022
5-Year High5Y
$0.0590
Jan 4, 2022
-31.4% from here
5-Year Low5Y
$0.0200
May 11, 2022
+102.5% from low
IPO Priceadj.
—
Jan 2, 2015
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EMHTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 11, 2022 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1.1M | +55.17% |
| Nov 10, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3K | +0.38% |
| Nov 9, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179K | +5.34% |
| Nov 8, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136K | -14.32% |
| Nov 7, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25K | +7.27% |
| Nov 4, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36K | +7.79% |
| Nov 3, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15K | -0.48% |
| Nov 2, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28K | +12.32% |
| Nov 1, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37K | -8.97% |
| Oct 31, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87K | -0.69% |
| Oct 28, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57K | +13.52% |
| Oct 27, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15K | -0.78% |
| Oct 26, 2022 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18K | +4.93% |
| Oct 25, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16K | +9.57% |
| Oct 24, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7K | +0.00% |
| Oct 21, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24K | +2.05% |
| Oct 20, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56K | +2.10% |
| Oct 19, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8K | -8.26% |
| Oct 18, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19K | -4.75% |
| Oct 17, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11K | +7.14% |
Showing 1–20 of 195 records
Annual Stock Price Performance · EMHTF
Jan 1 → Dec 31 · 1 years2022-12.3%$0.05 → $0.04
-12.3%
Best Year2022 · -12.3%
Worst Year2022 · -12.3%
Positive Years0 / 1
Avg Annual Return-12.3%
1Y Total Return-12.3%
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BAbout Price History & OHLCV Data
Emerald Health Therapeutics, Inc. (EMHTF) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.04. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
EMHTF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
EMHTF historical stock pricesFMP EOD datasplit-adjusted OHLCV