Evergreen Gaming Corporation
EVGEFOTCConsumer Cyclical
$0.64
+$0.00(+0.00%)
Market Cap$0
P/E Ratio—
52W High$0.6392
52W Low$0.2584
Evergreen Gaming Corporation (EVGEF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
evgef · EOD price history · split-adj. · FMP · as of Dec 16, 2022
5-Year High5Y
$0.6392
Dec 16, 2022
+0.0% from here
5-Year Low5Y
$0.2700
Feb 22, 2022
+136.7% from low
IPO Priceadj.
—
Jan 17, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EVGEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 16, 2022 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 5K | +1.46% |
| Dec 14, 2022 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20K | +0.00% |
| Dec 8, 2022 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1K | +0.00% |
| Nov 7, 2022 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3K | +0.00% |
| Nov 2, 2022 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2K | -1.91% |
| Oct 13, 2022 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1K | +0.00% |
| Sep 30, 2022 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 15K | -1.57% |
| Sep 26, 2022 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2K | +0.00% |
| Sep 22, 2022 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1K | +0.00% |
| Sep 19, 2022 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 39K | +0.00% |
| Sep 14, 2022 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4K | +0.00% |
| Sep 13, 2022 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10K | +0.00% |
| Aug 31, 2022 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 125K | +2.00% |
| Aug 26, 2022 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4K | +0.00% |
| Aug 24, 2022 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1K | +0.00% |
| Aug 4, 2022 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3K | +0.06% |
| Jul 6, 2022 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2K | +0.00% |
| Jun 28, 2022 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1K | +0.00% |
| Jun 21, 2022 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3K | +0.00% |
| Jun 17, 2022 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1K | +0.00% |
Showing 1–20 of 26 records
Annual Stock Price Performance · EVGEF
Jan 1 → Dec 31 · 1 years2022+109.6%$0.30 → $0.64
+109.6%
Best Year2022 · +109.6%
Worst Year2022 · +109.6%
Positive Years1 / 1
Avg Annual Return+109.6%
1Y Total Return+109.6%
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BAbout Price History & OHLCV Data
Evergreen Gaming Corporation (EVGEF) is classified under Consumer Cyclical and trades on OTC. The quote snapshot on this page shows a last price of $0.64. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
EVGEF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
EVGEF historical stock pricesFMP EOD datasplit-adjusted OHLCV