Fidelity China Special Situations PLC
Fidelity China Special Situations PLC (FECHF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
fechf · EOD price history · split-adj. · FMP · as of Jul 17, 2025
Historical Price Data · FECHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 4K | +0.00% |
| Jun 26, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0K | +0.00% |
| May 22, 2024 | $2.95 | $2.98 | $2.95 | $2.96 | $2.96 | 48K | +0.34% |
| May 3, 2024 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0K | +0.00% |
| Apr 15, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2K | +0.00% |
| Apr 12, 2024 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0K | +0.00% |
| Apr 1, 2024 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2K | +0.00% |
| Feb 20, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 13K | +0.00% |
| Feb 6, 2024 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1K | +0.00% |
| Oct 31, 2023 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0K | +0.00% |
| Sep 20, 2023 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2K | +0.00% |
| Sep 13, 2023 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0K | +0.00% |
| Sep 5, 2023 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 2K | +0.00% |
| Jul 17, 2023 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 2K | +0.00% |
| May 11, 2023 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 110K | +0.00% |
| May 9, 2023 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 86K | +0.00% |
| Mar 29, 2023 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 60K | +0.00% |
| Mar 28, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 60K | +0.00% |
| Dec 13, 2022 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0K | +0.00% |
| Nov 30, 2022 | $2.74 | $2.74 | $2.54 | $2.54 | $2.54 | 0K | -7.30% |
Annual Stock Price Performance · FECHF
Jan 1 → Dec 31 · 5 yearsSimilar Companies in Financial Services
View sector
What If You Invested in FECHF?
If you invested $1,000 in FECHF at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Fidelity China Special Situations PLC (FECHF) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $3.49. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.