Fresh Tracks Therapeutics, Inc.
FRTXNASDAQHealthcare
$0.94
$-0.01(-0.53%)
Market Cap$5585045
P/E Ratio—
52W High$1.0325
52W Low$0.03
Fresh Tracks Therapeutics, Inc. (FRTX) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
frtx · EOD price history · split-adj. · FMP · as of Feb 28, 2025
5-Year High5Y
$46.80
Jun 30, 2021
-98.0% from here
5-Year Low5Y
$0.0300
Jan 7, 2025
+3.0K% from low
IPO Priceadj.
—
Mar 10, 1993
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FRTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2K | +0.00% |
| Feb 27, 2025 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 3K | +1.05% |
| Feb 26, 2025 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 2K | +2.20% |
| Feb 25, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0K | +0.00% |
| Feb 24, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0K | +0.00% |
| Feb 21, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 7K | +0.00% |
| Feb 20, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0K | +0.00% |
| Feb 19, 2025 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 1K | +3.33% |
| Feb 18, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0K | +0.00% |
| Feb 14, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1K | +0.00% |
| Feb 13, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1K | +0.00% |
| Feb 12, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1K | +0.00% |
| Feb 11, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0K | +0.00% |
| Feb 10, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1K | +0.00% |
| Feb 7, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 8K | +0.00% |
| Feb 6, 2025 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 1K | +1.92% |
| Feb 5, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1K | +0.48% |
| Feb 4, 2025 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 3K | +2.71% |
| Feb 3, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3K | -0.32% |
| Jan 31, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0K | +0.00% |
Showing 1–20 of 935 records
Annual Stock Price Performance · FRTX
Jan 1 → Dec 31 · 5 years2025+26.2%$0.74 → $0.94
+26.2%
2024-14.9%$0.87 → $0.74
-14.9%
2023-39.4%$1.45 → $0.88
-39.4%
2022-85.5%$10.35 → $1.50
-85.5%
2021-74.7%$40.95 → $10.35
-74.7%
Best Year2025 · +26.2%
Worst Year2022 · -85.5%
Positive Years1 / 5
Avg Annual Return-37.7%
5Y Total Return-97.7%
5Y CAGR~-53.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BAbout Price History & OHLCV Data
Fresh Tracks Therapeutics, Inc. (FRTX) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.94. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
FRTX price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
FRTX historical stock pricesFMP EOD datasplit-adjusted OHLCV