Fubon Financial Holding Co., Ltd.
FUIZFOTCFinancial Services● Active
$15.93
+$0.00(+0.00%)
Market Cap$23.7B
P/E Ratio—
52W High$18
52W Low$15.9283
Fubon Financial Holding Co., Ltd. (FUIZF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
fuizf · EOD price history · split-adj. · FMP · as of Apr 6, 2026
5-Year High5Y
$15.93
Apr 6, 2026
-0.0% from here
5-Year Low5Y
$9.39
Nov 30, 2022
+69.6% from low
IPO Priceadj.
—
Aug 26, 2010
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FUIZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| Apr 2, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| Apr 1, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| Mar 31, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| Mar 30, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| Mar 27, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| Mar 26, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| Mar 25, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| Mar 24, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| Mar 23, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| Mar 20, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| Mar 19, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| Mar 18, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| Mar 17, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| Mar 16, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| Mar 13, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| Mar 12, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| Mar 11, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| Mar 10, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| Mar 9, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
Showing 1–20 of 1,210 records
Annual Stock Price Performance · FUIZF
Jan 1 → Dec 31 · 6 years2026+0.0%$15.93 → $15.93
+0.0%
2025+0.0%$15.93 → $15.93
+0.0%
2024+0.0%$15.93 → $15.93
+0.0%
2023+0.0%$15.93 → $15.93
+0.0%
2022+69.6%$9.39 → $15.93
+69.6%
2021+0.0%$9.39 → $9.39
+0.0%
Best Year2022 · +69.6%
Worst Year2026 · +0.0%
Positive Years6 / 6
Avg Annual Return+11.6%
6Y Total Return+69.6%
6Y CAGR~+9.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BAbout Price History & OHLCV Data
Fubon Financial Holding Co., Ltd. (FUIZF) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $15.93. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
FUIZF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
FUIZF historical stock pricesFMP EOD datasplit-adjusted OHLCV