Green Oasis Environmental, Inc.
GRNOOTCIndustrials
$0.00
+$0.00(+0.00%)
Market Cap$92
P/E Ratio—
52W High$0.000001
52W Low$0.000001
Green Oasis Environmental, Inc. (GRNO) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
grno · EOD price history · split-adj. · FMP · as of Nov 24, 2025
5-Year High5Y
$0.1000
Sep 23, 2021
-100.0% from here
5-Year Low5Y
$0.0000
Nov 24, 2025
+0.0% from low
IPO Priceadj.
$0.0300
Jul 21, 2004
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRNO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25K | +0.00% |
| Nov 20, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50K | +0.00% |
| Nov 17, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25K | +0.00% |
| Nov 12, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25K | +0.00% |
| Dec 1, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202K | +0.00% |
| Nov 7, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | -99.00% |
| Oct 11, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 22, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94K | +0.00% |
| May 15, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Apr 27, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102K | +0.00% |
| Mar 28, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Mar 24, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Mar 13, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Mar 10, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Mar 9, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Feb 24, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 15, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6K | +0.00% |
| Sep 23, 2021 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| Aug 12, 2021 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
Showing 1–19 of 19 records
Annual Stock Price Performance · GRNO
Jan 1 → Dec 31 · 4 years2025+0.0%$0.00 → $0.00
+0.0%
2023-99.0%$0.00 → $0.00
-99.0%
2022+0.0%$0.00 → $0.00
+0.0%
2021+9900.0%$0.00 → $0.00
+9900.0%
Best Year2021 · +9900.0%
Worst Year2023 · -99.0%
Positive Years3 / 4
Avg Annual Return+2450.3%
4Y Total Return+0.0%
4Y CAGR~+0.0% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in GRNO?
If you invested $1,000 in GRNO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-37.4% / yr
Profit$-1,000
Based on Jul 21, 2004 · $0.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Green Oasis Environmental, Inc. (GRNO) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GRNO price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GRNO historical stock pricesFMP EOD datasplit-adjusted OHLCV