GeneThera, Inc.
GTHROTCHealthcare
$0.00
+$0.00(+0.00%)
Market Cap$3533
P/E Ratio—
52W High$0.006
52W Low$0.000001
GeneThera, Inc. (GTHR) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
gthr · EOD price history · split-adj. · FMP · as of Mar 10, 2025
5-Year High5Y
$0.1388
Aug 2, 2021
-99.9% from here
5-Year Low5Y
$0.0000
Mar 10, 2025
+9.9K% from low
IPO Priceadj.
$0.0800
Sep 25, 2012
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0400
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
$0.0350
Jun 9, 2016
-99.7% in 10Y
Historical Price Data · GTHR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +9900.00% |
| Mar 7, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Mar 6, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Mar 5, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Mar 4, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Mar 3, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 28, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 27, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Feb 26, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Feb 25, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Feb 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Feb 21, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 20, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Feb 19, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Feb 18, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Feb 14, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 13, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Feb 12, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Feb 11, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Feb 10, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
Showing 1–20 of 686 records
Annual Stock Price Performance · GTHR
Jan 1 → Dec 31 · 5 years2025+0.0%$0.00 → $0.00
+0.0%
2024-98.3%$0.01 → $0.00
-98.3%
2023-1.6%$0.01 → $0.01
-1.6%
2022-85.3%$0.04 → $0.01
-85.3%
2021-19.5%$0.04 → $0.03
-19.5%
Best Year2025 · +0.0%
Worst Year2024 · -98.3%
Positive Years1 / 5
Avg Annual Return-41.0%
5Y Total Return-99.8%
5Y CAGR~-69.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GTHR?
If you invested $1,000 in GTHR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-44.3% / yr
Profit$-997
Based on Jun 9, 2016 · $0.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
GeneThera, Inc. (GTHR) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GTHR price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GTHR historical stock pricesFMP EOD datasplit-adjusted OHLCV