Graphjet Technology
GTINASDAQBasic Materials
$2.29
+$0.08(+3.62%)
Market Cap$7351042
P/E Ratio—
52W High$210
52W Low$0.475
Graphjet Technology (GTI) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
gti · EOD price history · split-adj. · FMP · as of Jan 5, 2026
5-Year High5Y
$840.00
Mar 15, 2024
-99.7% from here
5-Year Low5Y
$0.4750
Nov 17, 2025
+382.1% from low
IPO Priceadj.
—
Jan 10, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GTI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | $0.71 | $0.85 | $0.71 | $0.85 | $0.85 | 1K | +19.72% |
| Jan 2, 2026 | $0.80 | $0.90 | $0.71 | $0.71 | $0.71 | 4K | -11.25% |
| Dec 31, 2025 | $0.80 | $0.92 | $0.80 | $0.80 | $0.80 | 7K | +0.00% |
| Dec 30, 2025 | $0.80 | $0.99 | $0.80 | $0.92 | $0.92 | 4K | +15.03% |
| Dec 29, 2025 | $0.80 | $0.92 | $0.80 | $0.90 | $0.90 | 6K | +12.50% |
| Dec 26, 2025 | $0.81 | $0.89 | $0.80 | $0.89 | $0.89 | 4K | +10.49% |
| Dec 24, 2025 | $0.82 | $0.90 | $0.81 | $0.81 | $0.81 | 4K | -1.22% |
| Dec 23, 2025 | $0.82 | $0.99 | $0.82 | $0.90 | $0.90 | 4K | +10.30% |
| Dec 22, 2025 | $0.83 | $0.98 | $0.82 | $0.82 | $0.82 | 3K | -0.61% |
| Dec 19, 2025 | $0.90 | $0.90 | $0.80 | $0.83 | $0.83 | 4K | -8.00% |
| Dec 18, 2025 | $0.98 | $0.98 | $0.80 | $0.80 | $0.80 | 12K | -18.37% |
| Dec 17, 2025 | $0.90 | $0.99 | $0.90 | $0.98 | $0.98 | 5K | +8.89% |
| Dec 16, 2025 | $1.15 | $1.15 | $0.85 | $1.00 | $1.00 | 7K | -13.04% |
| Dec 15, 2025 | $1.50 | $1.55 | $1.01 | $1.15 | $1.15 | 4K | -23.33% |
| Dec 12, 2025 | $1.67 | $1.67 | $1.52 | $1.52 | $1.52 | 7K | -8.98% |
| Dec 11, 2025 | $1.85 | $1.85 | $1.67 | $1.67 | $1.67 | 7K | -9.73% |
| Dec 10, 2025 | $1.86 | $2.10 | $1.85 | $1.87 | $1.87 | 3K | +0.54% |
| Dec 9, 2025 | $2.15 | $2.29 | $1.85 | $2.10 | $2.10 | 10K | -2.33% |
| Dec 8, 2025 | $2.23 | $2.29 | $2.23 | $2.29 | $2.29 | 2K | +2.69% |
| Dec 5, 2025 | $2.20 | $2.38 | $1.99 | $2.21 | $2.21 | 16K | +0.45% |
Showing 1–20 of 1,000 records
Annual Stock Price Performance · GTI
Jan 1 → Dec 31 · 5 years2026+6.2%$0.80 → $0.85
+6.2%
2025-98.7%$60.60 → $0.80
-98.7%
2024-92.0%$678.60 → $54.00
-92.0%
2023+9.6%$619.20 → $678.60
+9.6%
2022+4.2%$594.00 → $619.20
+4.2%
Best Year2023 · +9.6%
Worst Year2025 · -98.7%
Positive Years3 / 5
Avg Annual Return-34.1%
5Y Total Return-99.9%
5Y CAGR~-73.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BAbout Price History & OHLCV Data
Graphjet Technology (GTI) is classified under Basic Materials and trades on NASDAQ. The quote snapshot on this page shows a last price of $2.29. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GTI price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GTI historical stock pricesFMP EOD datasplit-adjusted OHLCV