Guild Esports Plc
GULDFOTCCommunication Services
$0.02
+$0.00(+13.11%)
Market Cap$48432921
P/E Ratio—
52W High$0.0733
52W Low$0.0001
Guild Esports Plc (GULDF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
guldf · EOD price history · split-adj. · FMP · as of Dec 18, 2025
5-Year High5Y
$0.1310
Jul 14, 2021
-82.2% from here
5-Year Low5Y
$0.0001
May 22, 2025
+23.2K% from low
IPO Priceadj.
$0.0700
Dec 7, 2020
-66.7% since IPO
1 Year Ago
$0.0081
Jun 9, 2025
+187.7% in 1Y
5 Years Ago
$0.1030
Jun 9, 2021
-77.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GULDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9K | +0.00% |
| Dec 17, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 85K | -27.33% |
| Dec 16, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275K | +16.50% |
| Dec 15, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22K | +3.25% |
| Dec 12, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 220K | -20.00% |
| Dec 11, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62K | +29.87% |
| Dec 10, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 9, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 8, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 5, 2025 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 159K | -31.94% |
| Dec 4, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Dec 3, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19K | -19.49% |
| Dec 2, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Dec 1, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Nov 28, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33K | +0.00% |
| Nov 26, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Nov 25, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 59K | -0.40% |
| Nov 24, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Nov 21, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Nov 20, 2025 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 56K | -30.49% |
Showing 1–20 of 951 records
Annual Stock Price Performance · GULDF
Jan 1 → Dec 31 · 5 years2025+2257.1%$0.00 → $0.02
+2257.1%
2024-6.9%$0.01 → $0.01
-6.9%
2023-55.6%$0.02 → $0.01
-55.6%
2022-55.0%$0.04 → $0.02
-55.0%
2021-61.2%$0.10 → $0.04
-61.2%
Best Year2025 · +2257.1%
Worst Year2021 · -61.2%
Positive Years1 / 5
Avg Annual Return+415.7%
5Y Total Return-84.0%
5Y CAGR~-30.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in GULDF?
If you invested $1,000 in GULDF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$333
Total Return-66.7%
CAGR~-16.8% / yr
Profit$-667
Based on Dec 7, 2020 · $0.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Guild Esports Plc (GULDF) is classified under Communication Services and trades on OTC. The quote snapshot on this page shows a last price of $0.02. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GULDF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GULDF historical stock pricesFMP EOD datasplit-adjusted OHLCV