Hafnia Limited
HAFNFOTCIndustrials
$7.92
+$0.45(+6.00%)
Market Cap$4.0B
P/E Ratio—
52W High$8.19
52W Low$4.5
Hafnia Limited (HAFNF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
hafnf · EOD price history · split-adj. · FMP · as of May 7, 2024
5-Year High5Y
$8.19
Apr 8, 2024
-3.3% from here
5-Year Low5Y
$1.60
Jun 2, 2022
+395.0% from low
IPO Priceadj.
$6.25
Feb 28, 2023
+26.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.60
Jun 9, 2021
+395.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HAFNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 7, 2024 | $7.85 | $8.00 | $7.78 | $7.93 | $7.93 | 153K | +1.02% |
| May 6, 2024 | $7.90 | $8.04 | $7.90 | $8.04 | $8.04 | 151K | +1.77% |
| May 3, 2024 | $7.89 | $7.93 | $7.80 | $7.88 | $7.88 | 93K | -0.13% |
| May 2, 2024 | $7.67 | $7.86 | $7.59 | $7.80 | $7.80 | 113K | +1.69% |
| May 1, 2024 | $7.63 | $7.71 | $7.56 | $7.65 | $7.65 | 106K | +0.26% |
| Apr 30, 2024 | $7.66 | $7.73 | $7.60 | $7.72 | $7.72 | 108K | +0.78% |
| Apr 29, 2024 | $7.64 | $7.72 | $7.57 | $7.62 | $7.62 | 163K | -0.26% |
| Apr 26, 2024 | $7.61 | $7.80 | $7.57 | $7.66 | $7.66 | 212K | +0.66% |
| Apr 25, 2024 | $7.42 | $7.58 | $7.40 | $7.55 | $7.55 | 144K | +1.75% |
| Apr 24, 2024 | $7.45 | $7.59 | $7.40 | $7.58 | $7.58 | 140K | +1.74% |
| Apr 23, 2024 | $7.45 | $7.61 | $7.41 | $7.53 | $7.53 | 171K | +1.07% |
| Apr 22, 2024 | $7.33 | $7.45 | $7.25 | $7.44 | $7.44 | 151K | +1.50% |
| Apr 19, 2024 | $7.35 | $7.65 | $7.30 | $7.46 | $7.46 | 86K | +1.50% |
| Apr 18, 2024 | $7.45 | $7.46 | $7.31 | $7.31 | $7.31 | 120K | -1.88% |
| Apr 17, 2024 | $7.59 | $7.64 | $7.47 | $7.53 | $7.53 | 109K | -0.79% |
| Apr 16, 2024 | $7.48 | $7.50 | $7.29 | $7.39 | $7.39 | 106K | -1.20% |
| Apr 15, 2024 | $7.49 | $7.60 | $7.40 | $7.44 | $7.44 | 257K | -0.67% |
| Apr 12, 2024 | $7.59 | $7.75 | $7.50 | $7.53 | $7.53 | 344K | -0.79% |
| Apr 11, 2024 | $7.54 | $7.75 | $7.48 | $7.55 | $7.55 | 271K | +0.13% |
| Apr 10, 2024 | $7.42 | $7.45 | $7.21 | $7.38 | $7.38 | 380K | -0.54% |
Showing 1–20 of 732 records
Annual Stock Price Performance · HAFNF
Jan 1 → Dec 31 · 4 years2024+14.4%$6.93 → $7.93
+14.4%
2023+30.8%$5.28 → $6.91
+30.8%
2022+230.0%$1.60 → $5.28
+230.0%
2021+0.0%$1.60 → $1.60
+0.0%
Best Year2022 · +230.0%
Worst Year2021 · +0.0%
Positive Years4 / 4
Avg Annual Return+68.8%
4Y Total Return+395.6%
4Y CAGR~+49.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in HAFNF?
If you invested $1,000 in HAFNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,267
Total Return+26.7%
CAGR~+8.2% / yr
Profit+$267
Based on Feb 28, 2023 · $6.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Hafnia Limited (HAFNF) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $7.92. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
HAFNF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
HAFNF historical stock pricesFMP EOD datasplit-adjusted OHLCV