Hafnia Limited
HFIAFOTCIndustrials
$5.31
+$0.00(+0.00%)
Market Cap$2.7B
P/E Ratio—
52W High$6.157
52W Low$1.6025
Hafnia Limited (HFIAF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
hfiaf · EOD price history · split-adj. · FMP · as of Feb 17, 2023
5-Year High5Y
$6.16
Jan 23, 2023
-13.8% from here
5-Year Low5Y
$1.44
May 26, 2022
+269.1% from low
IPO Priceadj.
$1.44
Jun 18, 2020
+269.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.44
Jun 9, 2021
+269.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HFIAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 17, 2023 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 3K | +0.00% |
| Feb 16, 2023 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0K | +0.00% |
| Feb 15, 2023 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0K | +0.00% |
| Feb 14, 2023 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0K | +0.00% |
| Feb 13, 2023 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 4K | +0.00% |
| Feb 10, 2023 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 3K | +0.00% |
| Feb 9, 2023 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0K | +0.00% |
| Feb 8, 2023 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0K | +0.00% |
| Feb 7, 2023 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0K | +0.00% |
| Feb 6, 2023 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0K | +0.00% |
| Feb 3, 2023 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0K | +0.00% |
| Feb 2, 2023 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0K | +0.00% |
| Feb 1, 2023 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0K | +0.00% |
| Jan 31, 2023 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0K | +0.00% |
| Jan 30, 2023 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0K | +0.00% |
| Jan 27, 2023 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0K | +0.00% |
| Jan 26, 2023 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0K | +0.00% |
| Jan 25, 2023 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 22K | +0.00% |
| Jan 24, 2023 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1K | +0.00% |
| Jan 23, 2023 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0K | +0.00% |
Showing 1–20 of 427 records
Annual Stock Price Performance · HFIAF
Jan 1 → Dec 31 · 3 years2023+0.6%$5.28 → $5.31
+0.6%
2022+267.0%$1.44 → $5.28
+267.0%
2021+0.0%$1.44 → $1.44
+0.0%
Best Year2022 · +267.0%
Worst Year2021 · +0.0%
Positive Years3 / 3
Avg Annual Return+89.2%
3Y Total Return+269.1%
3Y CAGR~+54.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in HFIAF?
If you invested $1,000 in HFIAF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,691
Total Return+269.1%
CAGR~+24.3% / yr
Profit+$2,691
Based on Jun 18, 2020 · $1.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Hafnia Limited (HFIAF) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $5.31. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
HFIAF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
HFIAF historical stock pricesFMP EOD datasplit-adjusted OHLCV