Health Sciences Acquisitions Corporation 2
Health Sciences Acquisitions Corporation 2 (HSAQ) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
hsaq · EOD price history · split-adj. · FMP · as of Jan 26, 2023
Historical Price Data · HSAQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 26, 2023 | $10.80 | $13.50 | $10.44 | $13.31 | $13.31 | 120K | +23.24% |
| Jan 25, 2023 | $10.76 | $13.80 | $10.40 | $10.63 | $10.63 | 232K | -1.21% |
| Jan 24, 2023 | $10.67 | $10.67 | $10.10 | $10.20 | $10.20 | 15K | -4.40% |
| Jan 23, 2023 | $10.01 | $10.69 | $10.00 | $10.20 | $10.20 | 59K | +1.95% |
| Jan 20, 2023 | $9.86 | $10.69 | $9.67 | $10.07 | $10.07 | 132K | +2.12% |
| Jan 19, 2023 | $9.97 | $10.10 | $9.41 | $10.02 | $10.02 | 1.0M | +0.50% |
| Jan 18, 2023 | $10.01 | $10.05 | $10.00 | $10.00 | $10.00 | 523K | -0.10% |
| Jan 17, 2023 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 257K | -0.10% |
| Jan 13, 2023 | $10.04 | $10.04 | $10.01 | $10.02 | $10.02 | 287K | -0.20% |
| Jan 12, 2023 | $10.02 | $10.06 | $10.02 | $10.03 | $10.03 | 318K | +0.10% |
| Jan 11, 2023 | $10.06 | $10.06 | $10.03 | $10.04 | $10.04 | 40K | -0.20% |
| Jan 10, 2023 | $10.04 | $10.09 | $10.04 | $10.06 | $10.06 | 61K | +0.20% |
| Jan 9, 2023 | $10.05 | $10.09 | $10.04 | $10.07 | $10.07 | 6K | +0.20% |
| Jan 6, 2023 | $10.08 | $10.14 | $10.01 | $10.03 | $10.03 | 392K | -0.50% |
| Jan 5, 2023 | $10.06 | $10.14 | $10.04 | $10.10 | $10.10 | 24K | +0.37% |
| Jan 4, 2023 | $10.01 | $10.06 | $10.01 | $10.03 | $10.03 | 15K | +0.20% |
| Jan 3, 2023 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 3K | +0.40% |
| Dec 30, 2022 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 7K | +0.00% |
| Dec 29, 2022 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 29K | +0.00% |
| Dec 28, 2022 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 1K | +0.20% |
Annual Stock Price Performance · HSAQ
Jan 1 → Dec 31 · 3 yearsSimilar Companies in Financial Services
View sector
What If You Invested in HSAQ?
If you invested $1,000 in HSAQ at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Health Sciences Acquisitions Corporation 2 (HSAQ) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $13.31. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.