Hadasit Bio-Holdings Ltd
HSITFOTCHealthcare
$0.12
+$0.00(+0.00%)
Market Cap$1330623
P/E Ratio—
52W High$0.13
52W Low$0.12
Hadasit Bio-Holdings Ltd (HSITF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
hsitf · EOD price history · split-adj. · FMP · as of Jan 14, 2026
5-Year High5Y
$1.98
Jun 15, 2021
-93.9% from here
5-Year Low5Y
$0.0003
Aug 11, 2023
+39.9K% from low
IPO Priceadj.
$16.73
Oct 27, 2010
-99.3% since IPO
1 Year Ago
$0.1200
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$1.98
Jun 9, 2021
-93.9% in 5Y
10 Years Ago
$0.5247
Jun 9, 2016
-77.1% in 10Y
Historical Price Data · HSITF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | 0K | -7.69% |
| Jan 13, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jan 12, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jan 9, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jan 8, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jan 7, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jan 6, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jan 5, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jan 2, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Dec 31, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Dec 30, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Dec 29, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Dec 26, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Dec 24, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Dec 23, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Dec 22, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Dec 19, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Dec 18, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Dec 17, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Dec 16, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
Showing 1–20 of 895 records
Annual Stock Price Performance · HSITF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.12 → $0.12
+0.0%
2025+0.0%$0.12 → $0.12
+0.0%
2024-7.7%$0.13 → $0.12
-7.7%
2023-66.7%$0.75 → $0.25
-66.7%
2022-42.3%$1.30 → $0.75
-42.3%
2021-34.3%$1.98 → $1.30
-34.3%
Best Year2026 · +0.0%
Worst Year2023 · -66.7%
Positive Years2 / 6
Avg Annual Return-25.2%
6Y Total Return-93.9%
6Y CAGR~-37.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HSITF?
If you invested $1,000 in HSITF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$229
Total Return-77.1%
CAGR~-13.7% / yr
Profit$-771
Based on Jun 9, 2016 · $0.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Hadasit Bio-Holdings Ltd (HSITF) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.12. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
HSITF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
HSITF historical stock pricesFMP EOD datasplit-adjusted OHLCV