H3Enterprises, Inc.
HTREOTCConsumer Cyclical
$0.00
$0.00(-75.00%)
Market Cap$171
P/E Ratio—
52W High—
52W Low—
H3Enterprises, Inc. (HTRE) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
htre · EOD price history · split-adj. · FMP · as of May 5, 2023
5-Year High5Y
$0.0003
Jul 2, 2021
-99.7% from here
5-Year Low5Y
$0.0000
May 5, 2023
+0.0% from low
IPO Priceadj.
$0.1800
May 17, 2005
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HTRE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 5, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Apr 24, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6K | +0.00% |
| Mar 23, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| Mar 22, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Mar 17, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15K | +0.00% |
| Feb 14, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Feb 3, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12K | +0.00% |
| Jan 18, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400K | +0.00% |
| Jan 5, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140K | +0.00% |
| Nov 16, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| Aug 17, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16K | +0.00% |
| Jul 22, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20K | +0.00% |
| Jul 20, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Jun 23, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300K | +0.00% |
| May 9, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Feb 10, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Feb 3, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| Jan 7, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219K | +0.00% |
| Dec 15, 2021 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.8M | +0.00% |
| Oct 22, 2021 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6K | +0.00% |
Showing 1–20 of 26 records
Annual Stock Price Performance · HTRE
Jan 1 → Dec 31 · 3 years2023+0.0%$0.00 → $0.00
+0.0%
2022-88.9%$0.00 → $0.00
-88.9%
2021-99.7%$0.00 → $0.00
-99.7%
Best Year2023 · +0.0%
Worst Year2021 · -99.7%
Positive Years1 / 3
Avg Annual Return-62.9%
3Y Total Return-99.7%
3Y CAGR~-85.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in HTRE?
If you invested $1,000 in HTRE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-43.8% / yr
Profit$-1,000
Based on May 17, 2005 · $0.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
H3Enterprises, Inc. (HTRE) is classified under Consumer Cyclical and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
HTRE price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
HTRE historical stock pricesFMP EOD datasplit-adjusted OHLCV