FSD Pharma Inc.
HUGENASDAQHealthcare
$0.09
$-0.01(-10.10%)
Market Cap$66671
P/E Ratio—
52W High$109.1935
52W Low$0.087
FSD Pharma Inc. (HUGE) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
huge · EOD price history · split-adj. · FMP · as of Sep 10, 2024
5-Year High5Y
$136.50
Apr 13, 2023
-99.9% from here
5-Year Low5Y
$3.50
Sep 3, 2024
-97.4% from low
IPO Priceadj.
$1,126.23
Jun 8, 2018
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$129.35
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HUGE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 10, 2024 | $4.01 | $4.04 | $3.77 | $3.82 | $3.82 | 35K | -4.74% |
| Sep 9, 2024 | $4.03 | $4.28 | $3.82 | $4.02 | $4.02 | 101K | -0.25% |
| Sep 6, 2024 | $4.35 | $4.35 | $3.78 | $4.10 | $4.10 | 188K | -5.75% |
| Sep 5, 2024 | $3.79 | $4.25 | $3.75 | $3.95 | $3.95 | 97K | +4.22% |
| Sep 4, 2024 | $3.64 | $3.97 | $3.62 | $3.81 | $3.81 | 119K | +4.67% |
| Sep 3, 2024 | $3.98 | $4.09 | $3.50 | $3.63 | $3.63 | 287K | -8.79% |
| Aug 30, 2024 | $5.04 | $5.35 | $4.40 | $4.53 | $4.53 | 1.7M | -10.12% |
| Aug 29, 2024 | $4.76 | $4.99 | $4.50 | $4.94 | $4.94 | 231K | +3.78% |
| Aug 28, 2024 | $4.39 | $5.20 | $4.39 | $4.87 | $4.87 | 484K | +10.93% |
| Aug 27, 2024 | $4.25 | $4.53 | $4.25 | $4.40 | $4.40 | 77K | +3.53% |
| Aug 26, 2024 | $4.25 | $4.40 | $4.10 | $4.34 | $4.34 | 70K | +2.12% |
| Aug 23, 2024 | $3.98 | $4.42 | $3.95 | $4.21 | $4.21 | 164K | +5.78% |
| Aug 22, 2024 | $4.05 | $4.25 | $3.75 | $4.16 | $4.16 | 145K | +2.72% |
| Aug 21, 2024 | $3.70 | $4.26 | $3.65 | $4.15 | $4.15 | 227K | +12.16% |
| Aug 20, 2024 | $4.02 | $4.16 | $3.66 | $3.78 | $3.78 | 253K | -5.97% |
| Aug 19, 2024 | $3.95 | $4.67 | $3.95 | $4.01 | $4.01 | 363K | +1.52% |
| Aug 16, 2024 | $5.11 | $5.44 | $3.80 | $4.27 | $4.27 | 3.4M | -16.44% |
| Aug 15, 2024 | $4.90 | $5.26 | $4.16 | $4.27 | $4.27 | 193K | -12.86% |
| Aug 14, 2024 | $6.12 | $6.77 | $5.65 | $5.84 | $5.84 | 343K | -4.58% |
| Aug 13, 2024 | $7.47 | $7.85 | $5.52 | $6.50 | $6.50 | 772K | -12.99% |
Showing 1–20 of 818 records
Annual Stock Price Performance · HUGE
Jan 1 → Dec 31 · 4 years2024-93.6%$60.13 → $3.82
-93.6%
2023+19.9%$49.87 → $59.79
+19.9%
2022-26.3%$69.55 → $51.25
-26.3%
2021-48.5%$128.70 → $66.30
-48.5%
Best Year2023 · +19.9%
Worst Year2024 · -93.6%
Positive Years1 / 4
Avg Annual Return-37.1%
4Y Total Return-97.0%
4Y CAGR~-58.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HUGE?
If you invested $1,000 in HUGE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-69.3% / yr
Profit$-1,000
Based on Jun 8, 2018 · $1126.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
FSD Pharma Inc. (HUGE) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.09. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
HUGE price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
HUGE historical stock pricesFMP EOD datasplit-adjusted OHLCV