Insight Acquisition Corp.
INAQNYSEFinancial Services
$9.50
$-1.87(-16.45%)
Market Cap$61931260
P/E Ratio—
52W High$13.49
52W Low$8.17
Insight Acquisition Corp. (INAQ) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
inaq · EOD price history · split-adj. · FMP · as of Dec 13, 2024
5-Year High5Y
$13.49
Nov 22, 2024
-29.6% from here
5-Year Low5Y
$8.17
Nov 18, 2024
+16.3% from low
IPO Priceadj.
$10.56
Aug 14, 2023
-10.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · INAQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | $11.24 | $11.24 | $8.50 | $9.50 | $9.50 | 12K | -15.48% |
| Dec 12, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1K | +0.00% |
| Dec 11, 2024 | $10.06 | $10.38 | $10.06 | $10.38 | $10.38 | 1K | +3.18% |
| Dec 10, 2024 | $11.30 | $12.10 | $10.36 | $10.36 | $10.36 | 2K | -8.32% |
| Dec 9, 2024 | $10.32 | $10.33 | $10.32 | $10.33 | $10.33 | 1K | +0.10% |
| Dec 6, 2024 | $11.20 | $11.28 | $11.20 | $11.25 | $11.25 | 1K | +0.45% |
| Dec 5, 2024 | $12.75 | $12.79 | $10.29 | $10.87 | $10.87 | 2K | -14.75% |
| Dec 4, 2024 | $12.10 | $13.40 | $11.80 | $11.80 | $11.80 | 7K | -2.48% |
| Dec 3, 2024 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1K | +0.00% |
| Dec 2, 2024 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0K | +0.00% |
| Nov 29, 2024 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 1K | +0.00% |
| Nov 27, 2024 | $12.05 | $13.36 | $12.05 | $12.50 | $12.50 | 2K | +3.73% |
| Nov 26, 2024 | $12.48 | $13.30 | $12.39 | $12.50 | $12.50 | 4K | +0.16% |
| Nov 25, 2024 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| Nov 22, 2024 | $10.00 | $13.49 | $9.00 | $10.84 | $10.84 | 29K | +8.40% |
| Nov 21, 2024 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0K | +0.00% |
| Nov 20, 2024 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0K | +0.00% |
| Nov 19, 2024 | $9.12 | $9.60 | $9.12 | $9.60 | $9.60 | 0K | +5.26% |
| Nov 18, 2024 | $10.11 | $10.33 | $8.17 | $8.50 | $8.50 | 6K | -15.92% |
| Nov 15, 2024 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
Showing 1–20 of 788 records
Annual Stock Price Performance · INAQ
Jan 1 → Dec 31 · 4 years2024-12.0%$10.79 → $9.50
-12.0%
2023+6.5%$10.13 → $10.79
+6.5%
2022+2.0%$9.88 → $10.08
+2.0%
2021-2.3%$10.00 → $9.77
-2.3%
Best Year2023 · +6.5%
Worst Year2024 · -12.0%
Positive Years2 / 4
Avg Annual Return-1.4%
4Y Total Return-5.0%
4Y CAGR~-1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in INAQ?
If you invested $1,000 in INAQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$900
Total Return-10.0%
CAGR~-3.5% / yr
Profit$-100
Based on Aug 14, 2023 · $10.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Insight Acquisition Corp. (INAQ) is classified under Financial Services and trades on NYSE. The quote snapshot on this page shows a last price of $9.50. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
INAQ price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
INAQ historical stock pricesFMP EOD datasplit-adjusted OHLCV