Inland Real Estate Income Trust, Inc.
INREOTCReal Estate
$10.72
+$0.12(+1.13%)
Market Cap$387177467
P/E Ratio—
52W High$12.11
52W Low$0.0004
Inland Real Estate Income Trust, Inc. (INRE) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
inre · EOD price history · split-adj. · FMP · as of Jun 8, 2026
5-Year High5Y
$17.51
Oct 4, 2022
-38.8% from here
5-Year Low5Y
$0.0004
Aug 29, 2025
+2679.9K% from low
IPO Priceadj.
—
Nov 14, 2016
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · INRE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0K | +0.00% |
| May 26, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2K | +0.00% |
| May 19, 2026 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 5K | +0.00% |
| May 15, 2026 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4K | +0.00% |
| Apr 23, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 5K | +0.00% |
| Apr 22, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 5K | +0.00% |
| Apr 20, 2026 | $10.00 | $11.01 | $10.00 | $11.01 | $11.01 | 4K | +10.10% |
| Apr 17, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 5K | +0.00% |
| Apr 16, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1K | +0.00% |
| Mar 12, 2026 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5K | +0.00% |
| Feb 20, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1K | +0.00% |
| Dec 3, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5K | +0.00% |
| Nov 25, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1K | +0.00% |
| Nov 20, 2025 | $11.00 | $11.00 | $0.00 | $11.00 | $11.00 | 5K | +0.00% |
| Nov 10, 2025 | $11.10 | $11.10 | $11.00 | $11.00 | $11.00 | 8K | -0.90% |
| Oct 31, 2025 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 5K | +0.00% |
| Oct 30, 2025 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 5K | +0.00% |
| Oct 27, 2025 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1K | +0.00% |
| Oct 8, 2025 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2K | +0.00% |
| Oct 7, 2025 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1K | +0.00% |
Showing 1–20 of 1,076 records
Annual Stock Price Performance · INRE
Jan 1 → Dec 31 · 6 years2026-0.4%$10.76 → $10.72
-0.4%
2025+95354.5%$0.01 → $10.50
+95354.5%
2024-99.9%$11.60 → $0.01
-99.9%
2023+386566.7%$0.00 → $11.60
+386566.7%
2022-100.0%$12.56 → $0.00
-100.0%
2021+24.7%$10.07 → $12.56
+24.7%
Best Year2023 · +386566.7%
Worst Year2022 · -100.0%
Positive Years3 / 6
Avg Annual Return+80290.9%
6Y Total Return+6.5%
6Y CAGR~+1.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BAbout Price History & OHLCV Data
Inland Real Estate Income Trust, Inc. (INRE) is classified under Real Estate and trades on OTC. The quote snapshot on this page shows a last price of $10.72. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
INRE price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
INRE historical stock pricesFMP EOD datasplit-adjusted OHLCV