James Maritime Holdings, Inc.
JMTMOTCFinancial Services
$5.30
$-0.05(-0.93%)
Market Cap$47972579
P/E Ratio—
52W High$6
52W Low$3.24
James Maritime Holdings, Inc. (JMTM) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
jmtm · EOD price history · split-adj. · FMP · as of May 15, 2025
5-Year High5Y
$6.50
Jul 22, 2022
-18.5% from here
5-Year Low5Y
$1.50
Sep 2, 2021
+253.3% from low
IPO Priceadj.
$1,550.00
Mar 10, 1993
-99.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$2.99
Jun 9, 2021
+77.3% in 5Y
10 Years Ago
$0.2074
Jun 9, 2016
+2.5K% in 10Y
Historical Price Data · JMTM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| May 14, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| May 13, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| May 12, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| May 9, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| May 8, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| May 7, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| May 6, 2025 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0K | +0.00% |
| May 5, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| May 2, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| May 1, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| Apr 30, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| Apr 29, 2025 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0K | +0.00% |
| Apr 28, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| Apr 25, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| Apr 24, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| Apr 23, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0K | +0.00% |
| Apr 22, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0K | +0.00% |
| Apr 21, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| Apr 17, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0K | +0.00% |
Showing 1–20 of 729 records
Annual Stock Price Performance · JMTM
Jan 1 → Dec 31 · 5 years2025+10.2%$4.99 → $5.50
+10.2%
2024-16.8%$6.00 → $4.99
-16.8%
2023-5.2%$6.33 → $6.00
-5.2%
2022+26.6%$5.00 → $6.33
+26.6%
2021+50.5%$2.99 → $4.50
+50.5%
Best Year2021 · +50.5%
Worst Year2024 · -16.8%
Positive Years3 / 5
Avg Annual Return+13.1%
5Y Total Return+83.9%
5Y CAGR~+13.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in JMTM?
If you invested $1,000 in JMTM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$25,554
Total Return+2455.4%
CAGR~+38.3% / yr
Profit+$24,554
Based on Jun 9, 2016 · $0.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
James Maritime Holdings, Inc. (JMTM) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $5.30. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
JMTM price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
JMTM historical stock pricesFMP EOD datasplit-adjusted OHLCV